Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $85.16
-8.57%
$315.09 million $8,518
Apr 1, 2024 $93.24
-2.77%
$345.01 million $18,746
Mar 31, 2024 $100.89
+3.33%
$373.28 million $10,100
Mar 30, 2024 $97.62
-2.89%
$361.2 million $19,628
Mar 29, 2024 $100.59
+1.45%
$372.19 million $19,797
Mar 28, 2024 $99.21
+0.97%
$367.07 million $9,922
Mar 27, 2024 $98.16
-9.53%
$363.2 million $53,017
Mar 26, 2024 $108.49
+10.29%
$401.4 million $566,202
Mar 25, 2024 $98.27
+8.76%
$363.6 million $411,808
Mar 24, 2024 $90.37
+5.04%
$334.37 million $9,032
Mar 23, 2024 $86.32
+2.83%
$319.37 million $25,886
Mar 22, 2024 $83.7
-2.22%
$309.7 million $38,133
Mar 21, 2024 $85.59
+3.44%
$316.67 million $17,022
Mar 20, 2024 $82.75
+13.20%
$306.19 million $8,283
Mar 19, 2024 $73.26
-7.70%
$271.05 million $52,697
Mar 18, 2024 $79.42
-0.83%
$293.87 million $25,671
Mar 17, 2024 $80.07
+2.00%
$296.28 million $34,073
Mar 16, 2024 $78.51
-9.74%
$290.47 million $23,796
Mar 15, 2024 $87.02
-7.47%
$321.97 million $36,333
Mar 14, 2024 $94.01
-5.44%
$347.82 million $47,535
Mar 13, 2024 $99.4
+4.80%
$367.78 million $19,723
Mar 12, 2024 $94.78
-1.74%
$350.7 million $48,080
Mar 11, 2024 $96.52
+2.65%
$357.12 million $28,999
Mar 10, 2024 $94.05
-1.23%
$347.98 million $28,396
Mar 9, 2024 $95.22
+10.57%
$352.3 million $103,459
Mar 8, 2024 $86.11
+2.47%
$318.62 million $93,339
Mar 7, 2024 $83.95
+3.44%
$310.6 million $16,711
Mar 6, 2024 $81.1
+4.17%
$300.07 million $9,731
Mar 5, 2024 $78.07
-8.62%
$288.85 million $70,962
Mar 4, 2024 $85.45
+6.27%
$316.16 million $8,545
Mar 3, 2024 $80.32
-5.19%
$297.2 million $42,706
Mar 2, 2024 $84.69
-2.97%
$313.37 million $17,023
Mar 1, 2024 $87.26
-8.98%
$322.85 million $118,158
Feb 29, 2024 $96.04
+20.04%
$355.34 million $208,218
Feb 28, 2024 $79.84
+16.30%
$295.4 million $248,084
Feb 27, 2024 $68.61
+3.41%
$253.84 million $13,342
Feb 26, 2024 $66.3
+2.95%
$245.32 million $20,532
Feb 25, 2024 $65.01
+2.79%
$240.52 million $10,508
Feb 24, 2024 $62.71
+1.10%
$-- $10,027
Feb 23, 2024 $62.07
+1.53%
$229.67 million $19,804
Feb 22, 2024 $62.13
+0.59%
$229.88 million $4,974
Feb 21, 2024 $61.84
-2.91%
$228.79 million $28,618
Feb 20, 2024 $63.67
+3.40%
$235.6 million $38,826
Feb 18, 2024 $59.38
+0.52%
$-- $5,940
Feb 17, 2024 $59.09
-0.21%
$218.62 million $5,908
Feb 16, 2024 $59.8
+0.30%
$-- $5,976
Feb 15, 2024 $59.63
+0.05%
$220.63 million $5,964
Feb 14, 2024 $59.65
+3.49%
$220.69 million $5,611
Feb 13, 2024 $57.61
-3.07%
$213.15 million $11,565
Feb 12, 2024 $58.45
+4.44%
$216.28 million $5,839