Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $17.93
+1.09%
$-- $1,808
Oct 4, 2025 $17.73
-0.01%
$65.61 million $1,785
Sep 20, 2025 $19.17
+0.13%
$-- $4
Sep 19, 2025 $19.19
-1.69%
$70.71 million $4
Sep 18, 2025 $19.73
-0.45%
$73 million $985
Sep 3, 2025 $20.36
+3.19%
$75.32 million $1,017
Aug 26, 2025 $20.37
+5.18%
$75.35 million $2,022
Aug 25, 2025 $19.44
-0.82%
$71.5 million $3,844
Aug 18, 2025 $20.13
-4.13%
$-- $2,028
Aug 17, 2025 $21.03
-0.53%
$77.81 million $2,115
Aug 16, 2025 $21.11
+2.87%
$78.1 million $4,159
Aug 15, 2025 $20.34
-1.85%
$75.27 million $1,014
Aug 14, 2025 $20.78
-7.57%
$76.9 million $4,214
Aug 13, 2025 $22.49
+1.77%
$83.22 million $12
Aug 5, 2025 $20.54
-3.50%
$76 million $1,030
Aug 4, 2025 $21.3
+3.91%
$78.78 million $29,551
Aug 3, 2025 $20.43
-0.19%
$76.05 million $1,021
Jul 27, 2025 $22.84
+0.86%
$-- $1
Jul 26, 2025 $22.66
+0.44%
$83.86 million $1
Jul 25, 2025 $22.5
-0.83%
$83.24 million $1,131
Jul 24, 2025 $22.67
-3.56%
$83.89 million $5,822
Jul 23, 2025 $23.52
-5.66%
$87.01 million $5,185
Jul 22, 2025 $24.92
+0.18%
$92.2 million $10,963
Jul 21, 2025 $24.94
-0.87%
$92.29 million $1,417
Jul 20, 2025 $25.03
+4.21%
$92.6 million $112
Jul 19, 2025 $24.03
+1.09%
$88.89 million $240
Jul 18, 2025 $23.71
-0.59%
$87.74 million $2,398
Jul 17, 2025 $23.93
-0.60%
$88.54 million $4,250
Jul 16, 2025 $24.01
+0.18%
$88.85 million $6,827
Jul 15, 2025 $23.89
+3.63%
$88.39 million $2,383
Jul 14, 2025 $23.03
-0.81%
$85.21 million $1,948
Jul 13, 2025 $23.17
+1.71%
$85.71 million $2,307
Jul 6, 2025 $19.5
-0.18%
$-- $971
Jul 5, 2025 $19.53
+0.08%
$72.28 million $973
Jun 28, 2025 $20.04
+0.07%
$-- $8
Jun 27, 2025 $19.99
+0.11%
$73.97 million $8
Jun 26, 2025 $19.97
-0.44%
$73.9 million $1,002
Jun 19, 2025 $20.5
+0.78%
$-- $1,028
Jun 18, 2025 $20.32
+1.02%
$75.2 million $1,021
Jun 11, 2025 $23.32
-1.64%
$-- $1,171
Jun 10, 2025 $23.55
+1.37%
$87.14 million $3,633
Jun 9, 2025 $23.03
+5.60%
$85.23 million $2,422
Jun 4, 2025 $22.74
+3.97%
$-- $4,528
Jun 3, 2025 $21.89
-1.98%
$80.99 million $2,210
Jun 2, 2025 $22.28
+3.89%
$82.44 million $3,363
Jun 1, 2025 $21.02
-0.26%
$-- $1,054
May 31, 2025 $21.11
-0.98%
$78.09 million $2,129
May 30, 2025 $21.21
-9.07%
$78.49 million $4,365
May 29, 2025 $23.42
-4.13%
$86.66 million $2,358
May 28, 2025 $24.47
+0.52%
$90.54 million $2,460
Download