Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $40.36
+0.56%
$-- $2,023
Jan 24, 2025 $40.18
-2.24%
$148.67 million $2,017
Jan 23, 2025 $41.15
+2.28%
$152.26 million $4,148
Jan 22, 2025 $41.19
-0.55%
$152.39 million $3,097
Jan 21, 2025 $41.25
-1.78%
$152.64 million $7,292
Jan 20, 2025 $42.32
-0.80%
$156.6 million $4,720
Jan 19, 2025 $42.77
-4.21%
$158.27 million $2,139
Jan 18, 2025 $44.79
-6.21%
$165.74 million $2,240
Jan 17, 2025 $47.8
-0.11%
$176.86 million $2,508
Jan 16, 2025 $46.67
-2.53%
$172.67 million $2,333
Jan 15, 2025 $48.13
+3.96%
$178.07 million $5,002
Jan 14, 2025 $45.87
+2.70%
$169.73 million $4,607
Jan 13, 2025 $44.59
-9.30%
$164.98 million $11,401
Jan 12, 2025 $49.79
+2.50%
$184.22 million $27,269
Jan 11, 2025 $47.77
+2.44%
$176.76 million $4,776
Jan 10, 2025 $46.76
+0.26%
$172.99 million $11,723
Jan 9, 2025 $46.65
+8.46%
$172.59 million $17,703
Jan 8, 2025 $42.37
-2.62%
$156.77 million $14,034
Jan 7, 2025 $43.21
-8.65%
$159.88 million $2,161
Jan 6, 2025 $47.29
+3.12%
$174.96 million $6,981
Jan 4, 2025 $43.99
-0.51%
$-- $2,200
Jan 3, 2025 $44.21
+4.81%
$163.59 million $2,211
Jan 2, 2025 $42.19
+2.18%
$156.1 million $3,064
Jan 1, 2025 $41.26
+2.04%
$152.68 million $2,997
Dec 31, 2024 $40.33
-2.28%
$149.23 million $2,074
Dec 30, 2024 $41.28
-2.69%
$152.74 million $2,256
Dec 29, 2024 $42.28
-1.79%
$156.43 million $2,157
Dec 28, 2024 $43.06
+4.92%
$159.32 million $4,272
Dec 27, 2024 $40.88
-1.24%
$151.25 million $4,371
Dec 26, 2024 $41.37
-8.03%
$153.07 million $4,221
Dec 25, 2024 $44.85
-0.37%
$165.93 million $2,257
Dec 24, 2024 $45.13
+4.62%
$166.98 million $2,257
Dec 23, 2024 $43.4
+8.17%
$160.59 million $4,306
Dec 22, 2024 $40.18
-1.00%
$148.67 million $3,021
Dec 21, 2024 $40.76
-0.36%
$150.83 million $6,071
Dec 20, 2024 $40.69
+1.35%
$150.56 million $6,460
Dec 19, 2024 $40.3
-7.39%
$149.1 million $12,087
Dec 18, 2024 $43.9
-9.67%
$162.43 million $4,425
Dec 17, 2024 $48.27
-5.32%
$178.61 million $4,875
Dec 16, 2024 $51.13
-3.56%
$189.18 million $5,786
Dec 15, 2024 $52.77
+2.79%
$195.26 million $6,614
Dec 14, 2024 $51.36
-4.26%
$190.02 million $5,178
Dec 13, 2024 $53.52
-1.68%
$198.02 million $2,676
Dec 12, 2024 $54.08
+1.87%
$200.09 million $5,425
Dec 11, 2024 $53.14
+11.64%
$196.61 million $6,067
Dec 10, 2024 $48.57
-6.22%
$179.69 million $20,782
Dec 9, 2024 $51.64
-21.28%
$191.08 million $42,767
Dec 8, 2024 $63.12
-0.37%
$233.55 million $66
Dec 7, 2024 $63.5
+0.73%
$234.94 million $276
Dec 6, 2024 $63.5
-0.93%
$234.96 million $23,408