Coinranking
WAX Economic Token Historical Data
WAXE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2025 | $24.34 | +1.16% | ||
| May 26, 2025 | $24.02 | -0.99% | ||
| May 25, 2025 | $24.23 | +1.10% | ||
| May 23, 2025 | $25.53 | +0.81% | ||
| May 22, 2025 | $25.25 | +2.09% | ||
| May 21, 2025 | $24.71 | +2.09% | ||
| May 20, 2025 | $23.71 | -1.72% | ||
| May 19, 2025 | $24.06 | -1.93% | ||
| May 18, 2025 | $24.37 | +3.32% | ||
| May 17, 2025 | $23.59 | -6.68% | ||
| May 16, 2025 | $25.41 | -1.07% | ||
| May 15, 2025 | $25.55 | -2.73% | ||
| May 14, 2025 | $26.21 | -2.89% | ||
| May 13, 2025 | $26.94 | +1.70% | ||
| May 12, 2025 | $26.61 | -0.80% | ||
| May 11, 2025 | $26.78 | -1.62% | ||
| May 10, 2025 | $27.22 | +5.48% | ||
| May 9, 2025 | $25.75 | +3.21% | ||
| May 8, 2025 | $24.86 | +3.78% | ||
| May 7, 2025 | $22.5 | -0.54% | ||
| May 6, 2025 | $22.61 | -3.41% | ||
| May 5, 2025 | $23.43 | +2.30% | ||
| May 4, 2025 | $22.85 | -4.59% | ||
| May 3, 2025 | $23.98 | -0.62% | ||
| May 1, 2025 | $24.94 | +2.88% | ||
| Apr 30, 2025 | $24.23 | -1.09% | ||
| Apr 29, 2025 | $24.64 | -4.14% | ||
| Apr 28, 2025 | $25.68 | -4.37% | ||
| Apr 27, 2025 | $24.77 | -0.73% | ||
| Apr 26, 2025 | $25.23 | +0.51% | ||
| Apr 25, 2025 | $25.1 | +2.85% | ||
| Apr 24, 2025 | $24.43 | -1.35% | ||
| Apr 23, 2025 | $24.75 | +0.42% | ||
| Apr 22, 2025 | $24.71 | +2.51% | ||
| Apr 21, 2025 | $24.1 | -0.77% | ||
| Apr 20, 2025 | $24.21 | -8.47% | ||
| Apr 19, 2025 | $26.5 | -1.83% | ||
| Apr 8, 2025 | $18.4 | +0.47% | ||
| Apr 7, 2025 | $18.31 | -1.24% | ||
| Mar 31, 2025 | $22.05 | +0.00% | ||
| Mar 24, 2025 | $25.41 | +0.00% | ||
| Mar 17, 2025 | $24.27 | +0.00% | ||
| Mar 10, 2025 | $24.87 | +0.00% | ||
| Mar 3, 2025 | $30.15 | +0.00% | ||
| Feb 24, 2025 | $32.33 | +0.00% | ||
| Feb 17, 2025 | $32.91 | +0.00% | ||
| Feb 10, 2025 | $31.96 | +0.00% | ||
| Feb 3, 2025 | $29.03 | +0.00% | ||
| Jan 27, 2025 | $37.8 | +0.00% | ||
| Jan 26, 2025 | $41.23 | +0.00% | ||