Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $111.46
-3.08%
$412.41 million $513,935
Aug 5, 2022 $115
+4.31%
$425.49 million $561,374
Aug 4, 2022 $110.25
-1.19%
$407.92 million $531,753
Aug 3, 2022 $111.58
-6.92%
$412.83 million $604,185
Aug 2, 2022 $120.15
+1.15%
$444.54 million $1.13 million
Aug 1, 2022 $116.38
+6.85%
$430.62 million $1.08 million
Jul 31, 2022 $108.92
+2.04%
$403.02 million $134,702
Jul 30, 2022 $106.75
+0.32%
$394.96 million $556,243
Jul 29, 2022 $106.4
+3.93%
$393.69 million $688,274
Jul 28, 2022 $102.27
+1.22%
$378.39 million $72,692
Jul 27, 2022 $100.59
+5.25%
$372.17 million $11.19 million
Jul 26, 2022 $95.12
-0.21%
$351.96 million $83,352
Jul 25, 2022 $95.97
-6.38%
$355.07 million $1.04 million
Jul 24, 2022 $102.5
-0.12%
$379.27 million $128,931
Jul 23, 2022 $102.63
+1.19%
$379.72 million $163,089
Jul 22, 2022 $101.42
-1.16%
$375.26 million $231,168
Jul 21, 2022 $102.62
+0.29%
$379.69 million $322,155
Jul 20, 2022 $102.32
-3.93%
$378.58 million $576,257
Jul 19, 2022 $106.5
-4.70%
$394.04 million $602,371
Jul 18, 2022 $111.75
+14.87%
$413.47 million $616,312
Jul 17, 2022 $97.28
-1.97%
$359.95 million $579,988
Jul 16, 2022 $99.22
+2.81%
$367.11 million $698,997
Jul 15, 2022 $96.51
+2.78%
$357.08 million $541,522
Jul 14, 2022 $93.9
-0.68%
$347.42 million $668,708
Jul 13, 2022 $94.53
+0.31%
$349.76 million $611,298
Jul 12, 2022 $94.24
-4.72%
$348.68 million $522,900
Jul 11, 2022 $98.91
-6.41%
$365.96 million $897,512
Jul 10, 2022 $105.68
+7.23%
$391.01 million $733,638
Jul 9, 2022 $98.56
+0.70%
$364.65 million $537,681
Jul 8, 2022 $97.88
-0.52%
$362.14 million $520,653
Jul 7, 2022 $98.49
+1.80%
$364.41 million $108,328
Jul 6, 2022 $96.74
+2.04%
$357.95 million $575,848
Jul 5, 2022 $94.81
-1.90%
$350.79 million $1.27 million
Jul 4, 2022 $96.63
+5.20%
$357.53 million $3.01 million
Jul 3, 2022 $91.86
-1.72%
$339.87 million $2.6 million
Jul 2, 2022 $93.46
+2.62%
$345.81 million $2.83 million
Jul 1, 2022 $91.07
-2.37%
$336.96 million $2.44 million
Jun 30, 2022 $93.29
-2.55%
$345.16 million $3.01 million
Jun 29, 2022 $95.73
-9.57%
$354.2 million $1.43 million
Jun 28, 2022 $105.86
+3.79%
$391.68 million $1.03 million
Jun 27, 2022 $101.74
+1.51%
$376.45 million $1.63 million
Jun 26, 2022 $100.23
-2.78%
$370.84 million $1.75 million
Jun 25, 2022 $103.1
+4.52%
$381.46 million $1.62 million
Jun 24, 2022 $98.64
+4.51%
$364.95 million $2.98 million
Jun 23, 2022 $94.38
+8.68%
$349.21 million $2.48 million
Jun 22, 2022 $86.85
-4.98%
$321.34 million $217,045
Jun 21, 2022 $91.4
+2.38%
$338.18 million $2.58 million
Jun 20, 2022 $89.28
+2.24%
$330.33 million $3.03 million
Jun 19, 2022 $87.32
+9.35%
$323.09 million $2.28 million
Jun 18, 2022 $79.85
-6.77%
$295.46 million $535,370