Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $85.16
-2.55%
$315.09 million $500,784
Sep 24, 2022 $87.39
-0.08%
$323.35 million $478,068
Sep 23, 2022 $87.45
+0.00%
$323.58 million $584,165
Sep 22, 2022 $87.45
+3.69%
$323.57 million $614,658
Sep 21, 2022 $84.34
-1.24%
$-- $595,487
Sep 20, 2022 $85.42
-3.28%
$316.04 million $299,271
Sep 19, 2022 $88.31
+0.88%
$326.76 million $512,665
Sep 18, 2022 $87.54
-4.92%
$323.88 million $620,036
Sep 17, 2022 $92.07
+3.26%
$340.65 million $573,629
Sep 16, 2022 $89.16
+0.54%
$329.9 million $560,397
Sep 15, 2022 $88.66
-3.13%
$328.03 million $647,953
Sep 14, 2022 $91.75
+0.04%
$339.49 million $629,984
Sep 13, 2022 $91.71
-8.74%
$339.34 million $149,938
Sep 12, 2022 $100.44
-0.22%
$371.61 million $61,218
Sep 11, 2022 $100.67
-0.53%
$372.46 million $548,814
Sep 10, 2022 $101.21
+2.51%
$374.47 million $548,631
Sep 9, 2022 $98.73
+3.90%
$365.31 million $608,695
Sep 8, 2022 $95.18
+3.68%
$352.17 million $408,228
Sep 7, 2022 $91.8
+1.85%
$339.65 million $636,310
Sep 6, 2022 $90.14
-6.41%
$333.51 million $734,090
Sep 5, 2022 $96.32
-0.41%
$356.38 million $551,442
Sep 4, 2022 $96.71
+1.75%
$357.82 million $594,656
Sep 3, 2022 $95.05
-1.42%
$351.7 million $552,293
Sep 2, 2022 $96.43
-0.71%
$356.78 million $617,687
Sep 1, 2022 $97.12
-0.61%
$359.36 million $520,537
Aug 31, 2022 $97.73
+1.05%
$361.59 million $557,528
Aug 30, 2022 $96.7
-1.68%
$357.8 million $584,828
Aug 29, 2022 $98.35
+2.27%
$363.91 million $688,602
Aug 28, 2022 $96.17
+0.99%
$355.84 million $623,943
Aug 27, 2022 $95.24
-7.94%
$352.38 million $498,682
Aug 26, 2022 $103.45
-1.52%
$382.75 million $539,978
Aug 25, 2022 $105.04
+0.33%
$388.66 million $605,849
Aug 24, 2022 $104.7
+2.01%
$387.39 million $617,940
Aug 23, 2022 $102.64
+3.70%
$379.76 million $354,009
Aug 22, 2022 $98.98
-3.30%
$366.23 million $539,890
Aug 21, 2022 $102.35
+1.36%
$378.7 million $580,456
Aug 20, 2022 $100.98
-0.30%
$373.61 million $660,750
Aug 19, 2022 $101.27
-14.16%
$374.72 million $640,388
Aug 18, 2022 $117.97
+0.28%
$436.48 million $531,772
Aug 17, 2022 $117.64
-5.28%
$435.27 million $589,599
Aug 16, 2022 $124.2
-0.01%
$459.53 million $572,242
Aug 15, 2022 $124.23
+1.25%
$459.64 million $577,023
Aug 14, 2022 $122.69
-1.22%
$453.94 million $629,906
Aug 13, 2022 $124.19
-1.66%
$459.48 million $674,545
Aug 12, 2022 $126.27
+3.71%
$467.21 million $704,377
Aug 11, 2022 $121.75
+3.44%
$450.48 million $871,894
Aug 10, 2022 $117.69
+4.63%
$435.47 million $578,121
Aug 9, 2022 $112.5
-2.23%
$416.24 million $536,912
Aug 8, 2022 $115.06
+2.19%
$425.73 million $519,425
Aug 7, 2022 $112.58
+1.01%
$416.56 million $512,602