Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxtrade Historical Data

LUXQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $121.14
-0.60%
$72.68 billion $31
Nov 1, 2023 $121.67
+0.38%
$73 billion $31
Oct 24, 2023 $119.54
+9.81%
$71.72 billion $38
Oct 23, 2023 $108.6
-0.10%
$65.16 billion $34
Oct 16, 2023 $119.71
+0.67%
$-- $71
Oct 15, 2023 $118.97
-99.84%
$71.38 billion $71
Oct 11, 2023 $116.58
-1.31%
$-- $22
Oct 10, 2023 $118.26
-19.51%
$70.96 billion $23
Oct 9, 2023 $147.21
-0.99%
$88.32 billion $74
Feb 11, 2023 $0.0673
+2.46%
$-- $212
Feb 10, 2023 $0.0657
+0.19%
$39.43 million $207
Jan 18, 2023 $0.0552
-8.93%
$33.14 million $1
Jan 17, 2023 $0.0608
-5.08%
$36.45 million $1
Jan 16, 2023 $0.0639
-1.40%
$38.36 million $1
Jan 14, 2023 $0.0561
+13.88%
$33.65 million $2
Jan 13, 2023 $0.0491
+4.13%
$29.44 million $2
Jan 12, 2023 $0.0471
+8.50%
$28.27 million $75
Jan 11, 2023 $0.0435
+11.72%
$26.12 million $451
Jan 10, 2023 $0.0395
-0.09%
$-- $2
Jan 9, 2023 $0.0396
+4.29%
$23.79 million $2
Nov 14, 2022 $0.0602
-1.01%
$36.11 million $93
Nov 13, 2022 $0.061
+0.72%
$36.6 million $95
Nov 12, 2022 $0.0611
-4.27%
$-- $0
Nov 11, 2022 $0.0639
-6.39%
$38.34 million $0
Nov 10, 2022 $0.0683
+1.25%
$41 million $74
Nov 9, 2022 $0.0636
-14.01%
$38.18 million $1
Nov 8, 2022 $0.0739
-11.78%
$44.35 million $71
Nov 7, 2022 $0.0837
-0.47%
$50.23 million $4
Nov 6, 2022 $0.0842
-5.48%
$50.49 million $126
Nov 5, 2022 $0.089
+0.55%
$53.38 million $21
Nov 4, 2022 $0.0885
+6.72%
$53.12 million $40
Nov 3, 2022 $0.083
+3.18%
$49.8 million $16
Nov 2, 2022 $0.0805
+19.31%
$48.33 million $72
Nov 1, 2022 $0.0674
-1.63%
$40.43 million $26
Oct 31, 2022 $0.0685
-2.40%
$41.11 million $64
Oct 30, 2022 $0.0699
+2.81%
$41.95 million $141
Oct 29, 2022 $0.0635
+1.51%
$-- $0
Oct 28, 2022 $0.0626
+2.22%
$37.57 million $0
Oct 27, 2022 $0.0615
-0.38%
$36.88 million $0.1
Jun 10, 2022 $0.141
-10.17%
$84.43 million $2
Jun 9, 2022 $0.157
-0.25%
$94.02 million $2
May 23, 2022 $0.124
+4.11%
$74.32 million $9
May 22, 2022 $0.119
+1.04%
$71.61 million $9
Jan 11, 2022 $0.136
+1.19%
$81.43 million $27
Jan 10, 2022 $0.134
-4.57%
$80.42 million $42
Jan 3, 2022 $0.156
+1.11%
$93.49 million $639
Jan 2, 2022 $0.154
-0.63%
$92.49 million $1,947
Dec 20, 2021 $0.152
+5.70%
$91.46 million $33
Dec 19, 2021 $0.145
-9.80%
$86.74 million $299
Dec 18, 2021 $0.16
+84.22%
$96.24 million $884
Download