Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxtrade Historical Data

LUXQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.129
-0.72%
$77.41 million $2,576
Nov 4, 2021 $0.13
-0.67%
$77.94 million $2,593
Oct 29, 2021 $0.137
-0.72%
$82.37 million $636
Oct 28, 2021 $0.138
-3.14%
$82.89 million $640
Oct 27, 2021 $0.143
-0.35%
$85.74 million $2,629
Oct 25, 2021 $0.15
+0.00%
$90 million $960
Oct 24, 2021 $0.15
+4.29%
$90 million $960
Oct 23, 2021 $0.144
-4.15%
$86.26 million $4,641
Oct 22, 2021 $0.15
+0.00%
$90 million $27
Oct 21, 2021 $0.15
+0.00%
$90 million $308
Oct 20, 2021 $0.15
+0.00%
$90 million $498
Sep 27, 2021 $0.122
+3.27%
$73.14 million $346
Sep 26, 2021 $0.118
-2.56%
$70.78 million $649
Sep 25, 2021 $0.121
+1.12%
$72.77 million $1,233
Sep 24, 2021 $0.12
+1.34%
$71.85 million $527
Sep 23, 2021 $0.123
-0.01%
$74.02 million $74
Sep 22, 2021 $0.124
+1.87%
$-- $1,906
Download