Bitcoin Cash Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 471.19
-5.90%
$ 9.01 billion $ 2.06 billion
Mar 2, 2024 $ 500.7
+58.26%
$ 9.58 billion $ 2.85 billion
Mar 1, 2024 $ 316.37
+6.22%
$ 6.05 billion $ 416.63 million
Feb 29, 2024 $ 297.86
+0.44%
$ 5.7 billion $ 722.8 million
Feb 28, 2024 $ 296.55
+1.28%
$ 5.67 billion $ 639.01 million
Feb 27, 2024 $ 292.81
+6.55%
$ 5.6 billion $ 798.92 million
Feb 26, 2024 $ 274.8
+2.57%
$ 5.26 billion $ 230.77 million
Feb 25, 2024 $ 267.92
+0.08%
$ 5.13 billion $ 161.14 million
Feb 24, 2024 $ 267.7
+1.17%
$ 5.12 billion $ 154.54 million
Feb 23, 2024 $ 264.61
+1.55%
$ 5.06 billion $ 185.56 million
Feb 22, 2024 $ 260.57
-0.93%
$ 4.98 billion $ 191.84 million
Feb 21, 2024 $ 263.01
-0.84%
$ 5.03 billion $ 232.24 million
Feb 20, 2024 $ 265.25
-2.86%
$ 5.07 billion $ 321.28 million
Feb 19, 2024 $ 273.05
+0.99%
$ 5.22 billion $ 216.23 million
Feb 18, 2024 $ 270.37
+1.17%
$ 5.17 billion $ 174.8 million
Feb 17, 2024 $ 267.24
-2.55%
$ 5.11 billion $ 246.54 million
Feb 16, 2024 $ 274.23
+1.39%
$ 5.25 billion $ 368.68 million
Feb 15, 2024 $ 270.48
-3.69%
$ 5.17 billion $ 429.43 million
Feb 14, 2024 $ 280.84
+3.77%
$ 5.37 billion $ 445.26 million
Feb 13, 2024 $ 270.57
-3.59%
$ 5.18 billion $ 331.41 million
Feb 12, 2024 $ 280.65
+1.19%
$ 5.37 billion $ 524.33 million
Feb 11, 2024 $ 277.34
+11.87%
$ 5.31 billion $ 746.41 million
Feb 10, 2024 $ 247.9
-0.90%
$ 4.74 billion $ 157.2 million
Feb 9, 2024 $ 250.15
+2.31%
$ 4.79 billion $ 228.52 million
Feb 8, 2024 $ 244.5
+1.55%
$ 4.68 billion $ 177.76 million
Feb 7, 2024 $ 240.76
+2.37%
$ 4.61 billion $ 152.37 million
Feb 6, 2024 $ 235.19
-0.32%
$ 4.5 billion $ 162.92 million
Feb 5, 2024 $ 235.93
+0.31%
$ 4.51 billion $ 150.8 million
Feb 4, 2024 $ 235.2
-2.41%
$ 4.5 billion $ 179.56 million
Feb 3, 2024 $ 241.01
+1.97%
$ 4.61 billion $ 140.63 million
Feb 2, 2024 $ 236.37
-0.11%
$ 4.52 billion $ 132.09 million
Feb 1, 2024 $ 236.64
+1.02%
$ 4.53 billion $ 159.79 million
Jan 31, 2024 $ 234.26
-1.35%
$ 4.48 billion $ 186.06 million
Jan 30, 2024 $ 237.49
-1.68%
$ 4.54 billion $ 176.46 million
Jan 29, 2024 $ 241.54
+1.97%
$ 4.62 billion $ 166.2 million
Jan 28, 2024 $ 236.87
-2.82%
$ 4.53 billion $ 167.63 million
Jan 27, 2024 $ 243.73
+0.79%
$ 4.66 billion $ 171.58 million
Jan 26, 2024 $ 241.84
+2.22%
$ 4.63 billion $ 165.34 million
Jan 25, 2024 $ 236.59
+0.13%
$ 4.53 billion $ 180.34 million
Jan 24, 2024 $ 236.28
+2.93%
$ 4.52 billion $ 199.72 million
Jan 23, 2024 $ 229.55
-2.49%
$ 4.39 billion $ 271.15 million
Jan 22, 2024 $ 235.43
-0.78%
$ 4.5 billion $ 281.48 million
Jan 21, 2024 $ 237.27
-0.73%
$ 4.54 billion $ 149.11 million
Jan 20, 2024 $ 239.02
+0.94%
$ 4.57 billion $ 145.4 million
Jan 19, 2024 $ 236.8
-0.34%
$ 4.53 billion $ 213.95 million
Jan 18, 2024 $ 237.61
-2.79%
$ 4.55 billion $ 211.6 million
Jan 17, 2024 $ 244.43
-2.67%
$ 4.68 billion $ 228.53 million
Jan 16, 2024 $ 251.14
+0.28%
$ 4.8 billion $ 225.18 million
Jan 15, 2024 $ 250.44
+1.86%
$ 4.79 billion $ 230.79 million
Jan 14, 2024 $ 245.88
-3.25%
$ 4.7 billion $ 245.26 million