Bitcoin Cash Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 522.63
+4.02%
$ 10 billion $ 349.85 million
Apr 21, 2024 $ 502.41
-2.57%
$ 9.61 billion $ 334.67 million
Apr 20, 2024 $ 515.7
+8.29%
$ 9.87 billion $ 495.34 million
Apr 19, 2024 $ 476.2
-1.40%
$ 9.11 billion $ 626.51 million
Apr 18, 2024 $ 482.93
+4.12%
$ 9.24 billion $ 515.61 million
Apr 17, 2024 $ 463.83
-4.80%
$ 8.87 billion $ 577.97 million
Apr 16, 2024 $ 487.16
-4.13%
$ 9.32 billion $ 786.81 million
Apr 15, 2024 $ 508.16
-3.43%
$ 9.72 billion $ 931.5 million
Apr 14, 2024 $ 526.18
+9.79%
$ 10.07 billion $ 1.07 billion
Apr 13, 2024 $ 479.36
-10.21%
$ 9.17 billion $ 1.24 billion
Apr 12, 2024 $ 533.88
-13.10%
$ 10.21 billion $ 1.05 billion
Apr 11, 2024 $ 614.39
-2.33%
$ 11.75 billion $ 571.87 million
Apr 10, 2024 $ 629.09
-6.41%
$ 12.04 billion $ 1.16 billion
Apr 9, 2024 $ 672.2
-1.34%
$ 12.86 billion $ 1.04 billion
Apr 8, 2024 $ 681.31
-0.58%
$ 13.03 billion $ 926.21 million
Apr 7, 2024 $ 685.3
-1.32%
$ 13.11 billion $ 806.41 million
Apr 6, 2024 $ 694.46
+5.55%
$ 13.29 billion $ 1.73 billion
Apr 5, 2024 $ 657.9
-1.22%
$ 12.59 billion $ 2.05 billion
Apr 4, 2024 $ 666.04
+12.38%
$ 12.74 billion $ 2.06 billion
Apr 3, 2024 $ 592.67
-7.22%
$ 11.34 billion $ 1.24 billion
Apr 2, 2024 $ 638.82
-1.43%
$ 12.22 billion $ 1.35 billion
Apr 1, 2024 $ 648.05
-4.61%
$ 12.4 billion $ 1.54 billion
Mar 31, 2024 $ 679.35
+13.76%
$ 13 billion $ 1.01 billion
Mar 30, 2024 $ 597.16
-3.79%
$ 11.42 billion $ 679.28 million
Mar 29, 2024 $ 620.75
+9.24%
$ 11.88 billion $ 1.64 billion
Mar 28, 2024 $ 568.23
+5.31%
$ 10.87 billion $ 1.23 billion
Mar 27, 2024 $ 539.58
+12.50%
$ 10.32 billion $ 1.6 billion
Mar 26, 2024 $ 479.62
-1.65%
$ 9.18 billion $ 643.28 million
Mar 25, 2024 $ 487.67
+0.59%
$ 9.33 billion $ 1.02 billion
Mar 24, 2024 $ 484.86
+6.26%
$ 9.28 billion $ 913.38 million
Mar 23, 2024 $ 456.28
+5.72%
$ 8.73 billion $ 1.06 billion
Mar 22, 2024 $ 431.57
+4.10%
$ 8.26 billion $ 632.97 million
Mar 21, 2024 $ 414.57
+1.20%
$ 7.93 billion $ 678.32 million
Mar 20, 2024 $ 409.66
+14.00%
$ 7.84 billion $ 674 million
Mar 19, 2024 $ 359.36
-10.35%
$ 6.87 billion $ 766.63 million
Mar 18, 2024 $ 400.85
-0.53%
$ 7.67 billion $ 458.45 million
Mar 17, 2024 $ 402.98
+3.60%
$ 7.71 billion $ 473.14 million
Mar 16, 2024 $ 388.98
-6.54%
$ 7.44 billion $ 533.14 million
Mar 15, 2024 $ 416.19
-5.61%
$ 7.96 billion $ 754.77 million
Mar 14, 2024 $ 440.92
-0.36%
$ 8.44 billion $ 958.63 million
Mar 13, 2024 $ 442.5
+1.83%
$ 8.47 billion $ 685.66 million
Mar 12, 2024 $ 434.57
-3.11%
$ 8.31 billion $ 705.39 million
Mar 11, 2024 $ 448.53
+5.85%
$ 8.58 billion $ 820 million
Mar 10, 2024 $ 423.75
-2.17%
$ 8.11 billion $ 553.86 million
Mar 9, 2024 $ 433.17
-0.82%
$ 8.29 billion $ 628.7 million
Mar 8, 2024 $ 436.76
+0.98%
$ 8.36 billion $ 753.78 million
Mar 7, 2024 $ 432.49
+4.10%
$ 8.27 billion $ 717.72 million
Mar 6, 2024 $ 415.44
+3.64%
$ 7.95 billion $ 815.23 million
Mar 5, 2024 $ 400.83
-15.14%
$ 7.67 billion $ 1.41 billion
Mar 4, 2024 $ 472.44
+0.27%
$ 9.04 billion $ 1.34 billion