Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0702
-1.83%
$46.4 million $9.54 million
May 26, 2022 $0.0716
-10.77%
$46.59 million $14.3 million
May 25, 2022 $0.0802
-7.01%
$52.2 million $12.44 million
May 24, 2022 $0.0862
-2.26%
$56.11 million $10.59 million
May 23, 2022 $0.0882
-2.14%
$57.38 million $28.84 million
May 22, 2022 $0.0901
-2.31%
$58.63 million $30.18 million
May 21, 2022 $0.0922
+3.03%
$60.01 million $87.7 million
May 20, 2022 $0.0897
+8.74%
$58.35 million $67.88 million
May 19, 2022 $0.0824
-10.16%
$53.65 million $43.6 million
May 18, 2022 $0.0922
-24.14%
$60.02 million $209.86 million
May 17, 2022 $0.121
+114.43%
$78.48 million $329.43 million
May 16, 2022 $0.0561
+1.94%
$36.51 million $43.63 million
May 15, 2022 $0.055
+12.56%
$35.81 million $12.17 million
May 14, 2022 $0.0489
-2.48%
$31.84 million $7.33 million
May 13, 2022 $0.0502
+26.94%
$32.65 million $14.42 million
May 12, 2022 $0.0396
-17.91%
$25.76 million $11.33 million
May 11, 2022 $0.0482
-42.21%
$31.34 million $21.38 million
May 10, 2022 $0.0834
-2.33%
$54.24 million $12.59 million
May 9, 2022 $0.0858
-25.04%
$55.84 million $31.77 million
May 8, 2022 $0.115
+10.81%
$74.62 million $22.58 million
May 7, 2022 $0.104
-6.80%
$67.35 million $5.08 million
May 6, 2022 $0.111
-0.77%
$72.25 million $5.47 million
May 5, 2022 $0.112
-10.18%
$72.83 million $8.51 million
May 4, 2022 $0.125
+4.38%
$81.08 million $8.98 million
May 3, 2022 $0.119
+1.31%
$77.65 million $7.63 million
May 2, 2022 $0.118
-2.57%
$76.67 million $9.5 million
May 1, 2022 $0.121
+2.70%
$78.7 million $10.34 million
Apr 30, 2022 $0.118
-4.34%
$76.62 million $21.41 million
Apr 29, 2022 $0.123
-9.12%
$80.09 million $7.13 million
Apr 28, 2022 $0.135
-0.44%
$88.11 million $6.03 million
Apr 27, 2022 $0.136
+3.50%
$88.5 million $7.12 million
Apr 26, 2022 $0.131
-7.53%
$85.51 million $6.96 million
Apr 25, 2022 $0.142
+0.27%
$92.47 million $7.98 million
Apr 24, 2022 $0.142
-4.60%
$92.13 million $4.68 million
Apr 23, 2022 $0.148
+0.16%
$96.45 million $5.89 million
Apr 22, 2022 $0.148
-0.02%
$96.36 million $16.16 million
Apr 21, 2022 $0.148
-0.93%
$96.38 million $35 million
Apr 20, 2022 $0.15
-0.31%
$97.28 million $14.1 million
Apr 19, 2022 $0.15
+2.00%
$97.58 million $5.52 million
Apr 18, 2022 $0.147
+0.74%
$95.7 million $6.94 million
Apr 17, 2022 $0.146
-3.61%
$95 million $5.99 million
Apr 16, 2022 $0.152
-1.31%
$98.56 million $5.08 million
Apr 15, 2022 $0.154
+4.40%
$99.91 million $28.65 million
Apr 14, 2022 $0.147
-2.02%
$95.69 million $12.38 million
Apr 13, 2022 $0.15
+3.21%
$97.67 million $7.94 million
Apr 12, 2022 $0.146
+5.00%
$94.63 million $9.2 million
Apr 11, 2022 $0.139
-10.92%
$90.13 million $9.51 million
Apr 10, 2022 $0.156
-6.37%
$101.18 million $12.68 million
Apr 9, 2022 $0.166
+9.04%
$108.06 million $21.83 million
Apr 8, 2022 $0.152
-5.90%
$99.09 million $10.47 million