Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.162
+2.37%
$105.31 million $8.4 million
Apr 6, 2022 $0.158
-9.47%
$102.87 million $15.6 million
Apr 5, 2022 $0.175
-4.54%
$113.59 million $20.26 million
Apr 4, 2022 $0.183
-2.59%
$118.99 million $32.91 million
Apr 3, 2022 $0.188
+4.78%
$122.16 million $169.61 million
Apr 2, 2022 $0.18
+7.67%
$116.64 million $76.22 million
Apr 1, 2022 $0.167
+4.41%
$108.33 million $16.22 million
Mar 31, 2022 $0.16
-1.69%
$103.76 million $18.84 million
Mar 30, 2022 $0.162
+0.86%
$105.54 million $16.13 million
Mar 29, 2022 $0.161
+0.57%
$104.65 million $10.69 million
Mar 28, 2022 $0.16
-1.68%
$104.03 million $19.68 million
Mar 27, 2022 $0.163
+3.63%
$105.81 million $10.43 million
Mar 26, 2022 $0.157
+2.55%
$102.11 million $5.11 million
Mar 25, 2022 $0.153
-2.07%
$99.57 million $9.9 million
Mar 24, 2022 $0.157
+2.00%
$99.81 million $17.2 million
Mar 23, 2022 $0.153
+1.46%
$97.85 million $8.66 million
Mar 22, 2022 $0.151
+2.59%
$96.44 million $30.15 million
Mar 21, 2022 $0.147
+2.21%
$94.01 million $7 million
Mar 20, 2022 $0.144
-3.50%
$91.98 million $10.25 million
Mar 19, 2022 $0.149
+4.23%
$95.3 million $17.59 million
Mar 18, 2022 $0.143
+1.66%
$91.43 million $14.22 million
Mar 17, 2022 $0.141
-2.37%
$89.94 million $8.42 million
Mar 16, 2022 $0.144
+2.39%
$92.13 million $22.42 million
Mar 15, 2022 $0.141
-1.82%
$89.98 million $48.17 million
Mar 14, 2022 $0.144
+7.07%
$91.65 million $49.09 million
Mar 13, 2022 $0.134
-4.59%
$85.59 million $7.04 million
Mar 12, 2022 $0.141
+0.87%
$89.73 million $11.81 million
Mar 11, 2022 $0.14
-2.10%
$88.97 million $15.3 million
Mar 10, 2022 $0.143
-5.62%
$90.89 million $11.67 million
Mar 9, 2022 $0.151
+3.49%
$96.31 million $13.06 million
Mar 8, 2022 $0.146
+0.41%
$93.05 million $9.77 million
Mar 7, 2022 $0.145
-2.97%
$92.67 million $11.97 million
Mar 6, 2022 $0.15
-6.33%
$95.5 million $15.12 million
Mar 5, 2022 $0.16
+4.91%
$101.94 million $15.59 million
Mar 4, 2022 $0.152
-6.50%
$97.17 million $12.28 million
Mar 3, 2022 $0.163
-5.04%
$103.9 million $20.64 million
Mar 2, 2022 $0.172
+3.37%
$109.46 million $28.4 million
Mar 1, 2022 $0.166
-1.81%
$105.9 million $19.54 million
Feb 28, 2022 $0.169
+7.66%
$107.85 million $27.21 million
Feb 27, 2022 $0.157
-7.17%
$100.18 million $77.08 million
Feb 26, 2022 $0.169
+10.28%
$107.98 million $23.14 million
Feb 25, 2022 $0.154
+6.92%
$97.91 million $20.73 million
Feb 24, 2022 $0.144
-7.99%
$91.57 million $30.39 million
Feb 23, 2022 $0.156
-4.97%
$99.56 million $17.93 million
Feb 22, 2022 $0.164
+4.67%
$104.78 million $17.27 million
Feb 21, 2022 $0.157
-7.94%
$100.1 million $31.06 million
Feb 20, 2022 $0.171
-4.78%
$108.77 million $103.53 million
Feb 19, 2022 $0.179
+7.12%
$114.23 million $44.03 million
Feb 18, 2022 $0.167
-5.53%
$106.65 million $17.26 million
Feb 17, 2022 $0.177
-6.47%
$112.89 million $18.7 million