Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.0741
-0.36%
$49.12 million $21 million
Jul 15, 2022 $0.0744
+0.01%
$49.3 million $15.94 million
Jul 14, 2022 $0.0745
+8.32%
$49.38 million $26.58 million
Jul 13, 2022 $0.0688
+5.70%
$45.61 million $15.1 million
Jul 12, 2022 $0.0651
-2.67%
$43.15 million $27.8 million
Jul 11, 2022 $0.0669
-2.02%
$44.33 million $10.44 million
Jul 10, 2022 $0.0683
-5.64%
$45.25 million $9.43 million
Jul 9, 2022 $0.0724
+2.13%
$47.95 million $12.83 million
Jul 8, 2022 $0.0708
-2.26%
$46.89 million $13.42 million
Jul 7, 2022 $0.0725
+0.38%
$48 million $22.13 million
Jul 6, 2022 $0.0722
+7.86%
$47.85 million $59.89 million
Jul 5, 2022 $0.067
-1.24%
$44.36 million $11.33 million
Jul 4, 2022 $0.0678
+5.84%
$44.9 million $12.43 million
Jul 3, 2022 $0.064
-1.63%
$42.42 million $5.42 million
Jul 2, 2022 $0.0651
+0.80%
$43.08 million $9.61 million
Jul 1, 2022 $0.0646
-4.07%
$42.75 million $32.86 million
Jun 30, 2022 $0.0672
+7.04%
$44.51 million $85.38 million
Jun 29, 2022 $0.0628
-3.70%
$41.56 million $14.04 million
Jun 28, 2022 $0.0653
-2.69%
$43.21 million $7.66 million
Jun 27, 2022 $0.0671
-5.30%
$44.41 million $14.66 million
Jun 26, 2022 $0.0709
-14.51%
$46.96 million $55.08 million
Jun 25, 2022 $0.0829
+34.59%
$54.9 million $221.1 million
Jun 24, 2022 $0.0616
+9.00%
$40.79 million $12.23 million
Jun 23, 2022 $0.0565
+9.31%
$37.4 million $8.36 million
Jun 22, 2022 $0.0517
-4.35%
$34.21 million $6.99 million
Jun 21, 2022 $0.054
+0.68%
$35.76 million $8.77 million
Jun 20, 2022 $0.0537
+0.63%
$35.52 million $7.73 million
Jun 19, 2022 $0.0533
+7.45%
$35.3 million $7.8 million
Jun 18, 2022 $0.0496
-8.06%
$32.85 million $8.3 million
Jun 17, 2022 $0.054
+3.34%
$35.73 million $5.57 million
Jun 16, 2022 $0.0522
-9.99%
$34.57 million $11.48 million
Jun 15, 2022 $0.058
+2.49%
$38.4 million $20.97 million
Jun 14, 2022 $0.0567
+7.56%
$37.51 million $18.63 million
Jun 13, 2022 $0.0527
-10.80%
$34.87 million $16 million
Jun 12, 2022 $0.0593
-8.11%
$39.22 million $13.63 million
Jun 11, 2022 $0.0644
-12.55%
$42.63 million $14.57 million
Jun 10, 2022 $0.0737
+4.86%
$48.74 million $40.94 million
Jun 9, 2022 $0.0702
-1.16%
$46.48 million $12.02 million
Jun 8, 2022 $0.0711
-1.94%
$47.03 million $8.18 million
Jun 7, 2022 $0.0725
-0.36%
$48 million $6.8 million
Jun 6, 2022 $0.0728
+0.86%
$48.17 million $10.44 million
Jun 5, 2022 $0.0722
-2.46%
$47.76 million $3.98 million
Jun 4, 2022 $0.074
+3.21%
$48.96 million $6.88 million
Jun 3, 2022 $0.0717
-3.67%
$47.36 million $12.45 million
Jun 2, 2022 $0.0744
+5.42%
$49.16 million $9.1 million
Jun 1, 2022 $0.0706
-7.66%
$46.67 million $9.79 million
May 31, 2022 $0.0765
-3.23%
$50.55 million $10.32 million
May 30, 2022 $0.0791
+5.70%
$52.24 million $9.68 million
May 29, 2022 $0.0748
-3.21%
$49.44 million $8.51 million
May 28, 2022 $0.0773
+10.26%
$51.08 million $40.27 million