Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Today $3.05
-0.02%
$52.19 million $1.32 million
Yesterday $3.07
-1.25%
$52.49 million $1.33 million
Aug 31, 2026 $3.1
+3.12%
$53.14 million $817,810
Aug 30, 2026 $3.01
-4.54%
$51.45 million $1.08 million
Aug 29, 2026 $3.15
+0.25%
$53.99 million $915,794
Aug 28, 2026 $3.15
-1.67%
$53.85 million $953,199
Aug 27, 2026 $3.2
+3.47%
$54.76 million $1.83 million
Aug 26, 2026 $3.09
+3.25%
$52.92 million $876,056
Aug 25, 2026 $2.99
-2.41%
$51.27 million $1.26 million
Aug 24, 2026 $3.07
-3.09%
$52.51 million $1.01 million
Aug 23, 2026 $3.17
+2.19%
$54.18 million $1.11 million
Aug 22, 2026 $3.1
-2.63%
$53.02 million $1.79 million
Aug 21, 2026 $3.18
+7.52%
$54.48 million $1.69 million
Aug 20, 2026 $2.96
+4.61%
$50.67 million $1.05 million
Aug 19, 2026 $2.83
+3.70%
$48.4 million $1.28 million
Aug 18, 2026 $2.73
+0.38%
$46.71 million $1.45 million
Aug 17, 2026 $2.72
+0.11%
$46.52 million $812,429
Aug 16, 2026 $2.72
+1.34%
$46.48 million $670,438
Aug 15, 2026 $2.68
+0.92%
$45.85 million $919,995
Aug 14, 2026 $2.66
-0.70%
$45.37 million $766,626
Aug 13, 2026 $2.67
-0.17%
$45.79 million $778,770
Aug 12, 2026 $2.68
-2.11%
$45.84 million $743,962
Aug 11, 2026 $2.74
+0.78%
$46.76 million $721,655
Aug 10, 2026 $2.71
-2.48%
$46.46 million $1.06 million
Aug 9, 2026 $2.78
+1.42%
$47.59 million $1.31 million
Aug 8, 2026 $2.74
-0.04%
$46.98 million $1.03 million
Aug 7, 2026 $2.75
+2.22%
$47 million $965,372
Aug 6, 2026 $2.7
-0.29%
$45.91 million $860,857
Aug 5, 2026 $2.71
-0.86%
$46.33 million $897,701
Aug 4, 2026 $2.73
-1.01%
$46.73 million $1.1 million
Aug 3, 2026 $2.76
+1.95%
$47.06 million $1.03 million
Aug 2, 2026 $2.71
-1.51%
$46.14 million $972,714
Aug 1, 2026 $2.75
-0.93%
$47.13 million $944,991
Jul 31, 2026 $2.77
+1.11%
$47.73 million $896,693
Jul 30, 2026 $2.74
-3.52%
$46.89 million $1.44 million
Jul 29, 2026 $2.84
+0.97%
$48.65 million $1.12 million
Jul 28, 2026 $2.82
+3.03%
$48.18 million $1.1 million
Jul 27, 2026 $2.73
-6.23%
$46.57 million $1.51 million
Jul 26, 2026 $2.91
+1.12%
$49.86 million $1.1 million
Jul 25, 2026 $2.88
-2.17%
$49.31 million $1.86 million
Jul 24, 2026 $2.95
+4.02%
$50.5 million $2.58 million
Jul 23, 2026 $2.83
+1.48%
$48.4 million $1.46 million
Jul 22, 2026 $2.79
+1.67%
$47.76 million $968,175
Jul 21, 2026 $2.74
-0.58%
$47 million $1.24 million
Jul 20, 2026 $2.76
-1.28%
$47.22 million $1.16 million
Jul 19, 2026 $2.8
-1.91%
$47.78 million $1.09 million
Jul 18, 2026 $2.85
+1.18%
$48.78 million $1.12 million
Jul 17, 2026 $2.82
+5.78%
$47.4 million $5.23 million
Jul 16, 2026 $2.66
-3.11%
$45.71 million $3.21 million
Jul 15, 2026 $2.75
-0.70%
$47.04 million $4 million
Download