Venus Historical Data

XVS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $2.97
-0.47%
$50.53 million $2.71 million
Mar 3, 12 AM $2.98
-0.09%
$50.77 million $2.68 million
Mar 2, 11 PM $2.99
-0.76%
$50.82 million $2.64 million
Mar 2, 10 PM $3.01
+0.27%
$51.21 million $2.6 million
Mar 2, 9 PM $3
-0.38%
$51.01 million $2.63 million
Mar 2, 8 PM $3.01
-0.37%
$51.27 million $2.59 million
Mar 2, 7 PM $3.02
-0.04%
$51.45 million $2.56 million
Mar 2, 6 PM $3.03
-0.01%
$51.48 million $2.48 million
Mar 2, 5 PM $3.03
-0.97%
$51.48 million $2.48 million
Mar 2, 4 PM $3.06
+0.28%
$51.98 million $2.5 million
Mar 2, 3 PM $3.05
+1.39%
$51.84 million $2.36 million
Mar 2, 2 PM $3.01
+2.95%
$51.13 million $2.28 million
Mar 2, 1 PM $2.92
-0.66%
$49.65 million $2.31 million
Mar 2, 12 PM $2.94
-0.56%
$49.98 million $2.41 million
Mar 2, 11 AM $2.95
+0.61%
$50.26 million $2.44 million
Mar 2, 10 AM $2.94
+0.16%
$49.96 million $2.4 million
Mar 2, 9 AM $2.93
-0.21%
$49.88 million $2.37 million
Mar 2, 8 AM $2.94
+0.08%
$49.98 million $2.35 million
Mar 2, 7 AM $2.94
+0.02%
$49.95 million $2.23 million
Mar 2, 6 AM $2.93
-1.18%
$49.94 million $2.26 million
Mar 2, 5 AM $2.97
+0.02%
$50.54 million $2.25 million
Mar 2, 4 AM $2.97
+0.10%
$50.53 million $2.2 million
Mar 2, 3 AM $2.97
+0.66%
$50.48 million $2.18 million
Mar 2, 2 AM $2.95
-0.46%
$50.15 million $2.19 million
Mar 2, 1 AM $2.96
-0.58%
$50.38 million $2.19 million
Mar 2, 12 AM $2.98
+1.08%
$50.67 million $2.26 million
Mar 1, 11 PM $2.95
+0.58%
$50.13 million $2.26 million
Mar 1, 10 PM $2.93
-0.26%
$49.84 million $2.25 million
Mar 1, 9 PM $2.94
+0.83%
$49.97 million $2.18 million
Mar 1, 8 PM $2.91
-1.11%
$49.56 million $2.23 million
Mar 1, 7 PM $2.95
-0.41%
$50.12 million $2.3 million
Mar 1, 6 PM $2.96
-0.21%
$50.32 million $2.34 million
Mar 1, 5 PM $2.96
+0.20%
$50.43 million $2.34 million
Mar 1, 4 PM $2.96
-0.92%
$50.33 million $2.38 million
Mar 1, 3 PM $2.99
+0.09%
$50.79 million $2.33 million
Mar 1, 2 PM $2.98
-0.86%
$50.75 million $2.41 million
Mar 1, 1 PM $3.01
+0.68%
$51.19 million $2.51 million
Mar 1, 12 PM $2.99
-0.36%
$50.83 million $2.44 million
Mar 1, 11 AM $3
-0.20%
$51.02 million $2.44 million
Mar 1, 10 AM $3
+0.50%
$51.13 million $2.58 million
Mar 1, 9 AM $2.99
+0.11%
$50.87 million $2.64 million
Mar 1, 8 AM $2.99
-1.40%
$50.82 million $2.72 million
Mar 1, 7 AM $3.03
+0.05%
$51.54 million $2.92 million
Mar 1, 6 AM $3.03
-0.94%
$51.51 million $3.24 million
Mar 1, 5 AM $3.06
-0.03%
$52 million $3.49 million
Mar 1, 4 AM $3.06
-0.23%
$52.01 million $3.55 million
Mar 1, 3 AM $3.06
-0.02%
$52.13 million $3.52 million
Mar 1, 2 AM $3.06
+0.15%
$52.14 million $3.53 million
Mar 1, 1 AM $3.06
+2.36%
$52.06 million $3.45 million
Mar 1, 12 AM $2.99
-0.40%
$50.86 million $3.34 million
Download