Venus Historical Data

XVS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $2.73
-0.23%
$46.7 million $731,660
Aug 16, 1 PM $2.73
+0.26%
$46.8 million $756,052
Aug 16, 12 PM $2.73
+1.32%
$46.68 million $776,232
Aug 16, 11 AM $2.69
+0.06%
$46.07 million $808,789
Aug 16, 10 AM $2.69
+0.05%
$46.04 million $817,679
Aug 16, 9 AM $2.69
-0.20%
$46.02 million $810,281
Aug 16, 8 AM $2.69
+0.12%
$46.11 million $822,766
Aug 16, 7 AM $2.69
+0.15%
$46.05 million $823,968
Aug 16, 6 AM $2.69
-0.11%
$45.99 million $821,114
Aug 16, 5 AM $2.69
+0.27%
$46.04 million $821,248
Aug 16, 4 AM $2.68
-0.36%
$45.91 million $827,804
Aug 16, 3 AM $2.69
+0.30%
$46.08 million $872,346
Aug 16, 2 AM $2.68
+0.14%
$45.94 million $903,554
Aug 16, 1 AM $2.68
-0.29%
$45.88 million $907,122
Aug 16, 12 AM $2.69
+0.32%
$46.01 million $905,996
Aug 15, 11 PM $2.68
-0.20%
$45.86 million $919,995
Aug 15, 10 PM $2.68
-0.38%
$45.91 million $920,873
Aug 15, 9 PM $2.69
+0.35%
$46.09 million $905,781
Aug 15, 8 PM $2.68
+0.02%
$45.93 million $890,500
Aug 15, 7 PM $2.68
-0.04%
$45.92 million $888,148
Aug 15, 6 PM $2.68
-0.95%
$45.94 million $901,683
Aug 15, 5 PM $2.71
-0.32%
$46.38 million $917,347
Aug 15, 4 PM $2.72
-0.51%
$46.52 million $917,563
Aug 15, 3 PM $2.73
+0.45%
$46.76 million $912,650
Aug 15, 2 PM $2.72
+0.22%
$46.55 million $935,089
Aug 15, 1 PM $2.71
-0.06%
$46.45 million $935,181
Aug 15, 12 PM $2.72
+0.83%
$46.47 million $898,047
Aug 15, 11 AM $2.69
+0.11%
$46.09 million $830,249
Aug 15, 10 AM $2.69
+0.08%
$46.04 million $857,181
Aug 15, 9 AM $2.69
+0.33%
$46 million $861,313
Aug 15, 8 AM $2.68
+0.06%
$45.85 million $849,909
Aug 15, 7 AM $2.68
-0.04%
$45.82 million $874,092
Aug 15, 6 AM $2.68
+0.44%
$45.84 million $877,925
Aug 15, 5 AM $2.67
-0.52%
$45.64 million $903,717
Aug 15, 4 AM $2.68
+0.52%
$45.87 million $913,717
Aug 15, 3 AM $2.67
+0.25%
$45.64 million $863,651
Aug 15, 2 AM $2.66
-0.09%
$45.52 million $820,492
Aug 15, 1 AM $2.66
+0.34%
$45.56 million $815,372
Aug 15, 12 AM $2.65
-0.08%
$45.41 million $814,202
Aug 14, 11 PM $2.66
+0.45%
$45.44 million $766,626
Aug 14, 10 PM $2.64
-0.30%
$45.24 million $757,744
Aug 14, 9 PM $2.64
-0.47%
$45.21 million $751,943
Aug 14, 8 PM $2.65
+0.05%
$45.43 million $751,786
Aug 14, 7 PM $2.65
+0.42%
$45.41 million $755,280
Aug 14, 6 PM $2.64
+0.38%
$45.22 million $748,842
Aug 14, 5 PM $2.63
-0.14%
$45.05 million $732,515
Aug 14, 4 PM $2.64
+0.49%
$45.11 million $741,450
Aug 14, 3 PM $2.62
+0.35%
$44.89 million $751,052
Aug 14, 2 PM $2.61
-0.41%
$44.73 million $758,494
Aug 14, 1 PM $2.62
+0.02%
$44.91 million $733,360