Venus Historical Data

XVS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $6.38
-3.04%
$108.4 million $9.28 million
Jul 28, 2025 $6.58
-5.48%
$111.76 million $22.73 million
Jul 27, 2025 $6.96
+6.37%
$118.24 million $10.78 million
Jul 26, 2025 $6.54
-0.51%
$111.16 million $4.07 million
Jul 25, 2025 $6.58
+1.94%
$111.73 million $6.51 million
Jul 24, 2025 $6.45
-1.48%
$109.6 million $10.15 million
Jul 23, 2025 $6.55
-6.24%
$111.25 million $22.88 million
Jul 22, 2025 $6.98
+0.47%
$118.65 million $10.68 million
Jul 21, 2025 $6.95
-0.58%
$118.09 million $15.23 million
Jul 20, 2025 $6.99
+2.73%
$118.78 million $11.93 million
Jul 19, 2025 $6.81
+2.29%
$115.62 million $10.32 million
Jul 18, 2025 $6.65
+1.79%
$113.03 million $19.71 million
Jul 17, 2025 $6.54
-0.91%
$111.04 million $12.08 million
Jul 16, 2025 $6.6
+2.18%
$112.05 million $8.69 million
Jul 15, 2025 $6.45
+1.54%
$109.65 million $12.14 million
Jul 14, 2025 $6.35
-1.34%
$107.96 million $18.76 million
Jul 13, 2025 $6.44
+2.18%
$109.43 million $5.95 million
Jul 12, 2025 $6.3
-1.80%
$107.09 million $8.64 million
Jul 11, 2025 $6.42
+1.90%
$108.59 million $10.22 million
Jul 10, 2025 $6.14
-0.64%
$104.01 million $9.87 million
Jul 9, 2025 $6.18
+3.97%
$104.57 million $5.67 million
Jul 8, 2025 $5.95
+2.18%
$100.58 million $5.08 million
Jul 7, 2025 $5.83
-1.54%
$98.57 million $4.56 million
Jul 6, 2025 $5.92
+1.51%
$100.12 million $3.57 million
Jul 5, 2025 $5.86
+1.87%
$98.62 million $2.78 million
Jul 4, 2025 $5.76
-3.67%
$97.36 million $4.06 million
Jul 3, 2025 $5.98
+0.24%
$101.07 million $5.35 million
Jul 2, 2025 $5.96
+7.07%
$100.83 million $5.7 million
Jul 1, 2025 $5.57
-4.91%
$94.18 million $6.83 million
Jun 30, 2025 $5.85
-2.60%
$99.03 million $9.21 million
Jun 29, 2025 $6.01
+3.00%
$101.67 million $4.83 million
Jun 28, 2025 $5.84
+1.03%
$98.7 million $2.93 million
Jun 27, 2025 $5.78
+1.82%
$97.7 million $4.42 million
Jun 26, 2025 $5.67
-1.44%
$95.95 million $6.42 million
Jun 25, 2025 $5.76
-1.65%
$97.35 million $11.96 million
Jun 24, 2025 $5.85
+1.62%
$98.98 million $4.06 million
Jun 23, 2025 $5.76
+8.04%
$97.42 million $6.87 million
Jun 22, 2025 $5.33
-2.71%
$90.17 million $8.95 million
Jun 21, 2025 $5.48
-4.90%
$92.68 million $7 million
Jun 20, 2025 $5.76
-2.44%
$97.46 million $8.05 million
Jun 19, 2025 $5.91
+0.19%
$99.88 million $4.65 million
Jun 18, 2025 $5.89
+0.67%
$99.68 million $6.15 million
Jun 17, 2025 $5.86
-2.29%
$99.02 million $6.5 million
Jun 16, 2025 $5.99
+0.34%
$101.33 million $5.59 million
Jun 15, 2025 $5.97
-0.22%
$100.99 million $4.39 million
Jun 14, 2025 $5.99
-2.45%
$101.26 million $4.45 million
Jun 13, 2025 $6.14
-0.67%
$103.8 million $8.41 million
Jun 12, 2025 $6.18
-5.89%
$104.54 million $7.52 million
Jun 11, 2025 $6.57
-3.31%
$111.08 million $9.43 million
Jun 10, 2025 $6.79
+5.52%
$114.87 million $12.57 million