Venus Historical Data

XVS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $3.09
+0.23%
$52.61 million $3.07 million
Mar 5, 5 AM $3.08
-0.89%
$52.49 million $3.14 million
Mar 5, 4 AM $3.11
+0.33%
$52.96 million $3.16 million
Mar 5, 3 AM $3.1
+0.22%
$52.78 million $3.26 million
Mar 5, 2 AM $3.1
-0.09%
$52.67 million $3.29 million
Mar 5, 1 AM $3.1
-0.91%
$52.72 million $3.29 million
Mar 5, 12 AM $3.13
-0.25%
$53.2 million $3.33 million
Mar 4, 11 PM $3.13
+0.48%
$53.33 million $3.36 million
Mar 4, 10 PM $3.12
-0.40%
$53.08 million $3.32 million
Mar 4, 9 PM $3.13
+0.19%
$53.29 million $3.34 million
Mar 4, 8 PM $3.13
-0.60%
$53.19 million $3.41 million
Mar 4, 7 PM $3.14
-0.03%
$53.51 million $3.53 million
Mar 4, 6 PM $3.15
+0.95%
$53.53 million $3.57 million
Mar 4, 5 PM $3.12
+0.24%
$53.02 million $3.52 million
Mar 4, 4 PM $3.12
-0.30%
$-- $3.46 million
Mar 4, 1 PM $3.02
+0.32%
$51.44 million $3.31 million
Mar 4, 12 PM $3.01
+0.23%
$51.28 million $3.33 million
Mar 4, 11 AM $3.01
+0.04%
$51.16 million $3.59 million
Mar 4, 9 AM $3.03
+1.05%
$51.59 million $3.48 million
Mar 4, 8 AM $3
+0.84%
$51.06 million $3.25 million
Mar 4, 7 AM $2.98
+0.38%
$50.63 million $3.15 million
Mar 4, 6 AM $2.96
+0.04%
$50.44 million $3.12 million
Mar 4, 5 AM $2.96
+0.25%
$50.42 million $3.1 million
Mar 4, 4 AM $2.96
-0.27%
$50.29 million $3.11 million
Mar 4, 3 AM $2.96
-0.10%
$50.43 million $3.05 million
Mar 4, 2 AM $2.97
+0.29%
$50.48 million $3.05 million
Mar 4, 1 AM $2.96
-0.22%
$50.33 million $3.06 million
Mar 4, 12 AM $2.96
-0.86%
$50.44 million $3.09 million
Mar 3, 11 PM $2.99
+0.39%
$50.88 million $3.14 million
Mar 3, 10 PM $2.98
+0.14%
$50.68 million $3.21 million
Mar 3, 9 PM $2.97
-0.35%
$50.61 million $3.18 million
Mar 3, 8 PM $2.98
-1.06%
$50.79 million $3.12 million
Mar 3, 7 PM $3.02
-1.05%
$51.34 million $3.06 million
Mar 3, 6 PM $3.05
+0.20%
$51.88 million $3.02 million
Mar 3, 5 PM $3.04
+0.24%
$51.78 million $2.97 million
Mar 3, 4 PM $3.04
+1.50%
$51.65 million $2.89 million
Mar 3, 3 PM $2.99
+0.62%
$50.89 million $2.84 million
Mar 3, 2 PM $2.97
+0.05%
$50.57 million $2.8 million
Mar 3, 1 PM $2.97
-0.18%
$50.56 million $2.79 million
Mar 3, 12 PM $2.98
+1.06%
$50.64 million $2.78 million
Mar 3, 11 AM $2.95
+0.74%
$50.11 million $2.67 million
Mar 3, 10 AM $2.92
+0.27%
$49.75 million $2.63 million
Mar 3, 9 AM $2.92
-0.66%
$49.61 million $2.57 million
Mar 3, 8 AM $2.94
-1.62%
$49.94 million $2.56 million
Mar 3, 7 AM $2.98
+0.75%
$50.76 million $2.6 million
Mar 3, 6 AM $2.96
+0.45%
$50.39 million $2.61 million
Mar 3, 5 AM $2.95
-0.24%
$50.16 million $2.67 million
Mar 3, 4 AM $2.95
-0.94%
$50.28 million $2.68 million
Mar 3, 3 AM $2.98
-0.01%
$50.76 million $2.69 million
Mar 3, 2 AM $2.98
+0.46%
$50.76 million $2.72 million