Venus Historical Data

XVS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $2.98
-0.19%
$50.76 million $2.24 million
Mar 7, 6 AM $2.99
-0.36%
$50.86 million $2.22 million
Mar 7, 5 AM $3
+0.03%
$51.03 million $2.3 million
Mar 7, 4 AM $3
+0.20%
$51.01 million $2.32 million
Mar 7, 3 AM $2.99
-0.47%
$50.91 million $2.34 million
Mar 7, 2 AM $3.01
+0.14%
$51.15 million $2.34 million
Mar 7, 1 AM $3
-0.29%
$51.08 million $2.36 million
Mar 7, 12 AM $3.01
+0.15%
$51.23 million $2.44 million
Mar 6, 11 PM $3
+1.05%
$51.1 million $2.45 million
Mar 6, 10 PM $2.97
+0.64%
$50.57 million $2.19 million
Mar 6, 9 PM $2.95
-0.09%
$50.25 million $2.18 million
Mar 6, 8 PM $2.96
+0.02%
$50.29 million $2.17 million
Mar 6, 7 PM $2.95
-0.41%
$50.28 million $2.18 million
Mar 6, 6 PM $2.97
+0.37%
$50.49 million $2.21 million
Mar 6, 5 PM $2.96
-0.43%
$50.31 million $2.27 million
Mar 6, 4 PM $2.97
+0.44%
$50.52 million $2.34 million
Mar 6, 3 PM $2.96
+0.20%
$50.3 million $2.4 million
Mar 6, 2 PM $2.95
-1.36%
$50.2 million $2.35 million
Mar 6, 1 PM $2.99
-0.99%
$50.9 million $2.23 million
Mar 6, 12 PM $3.02
+0.43%
$51.37 million $2.1 million
Mar 6, 11 AM $3.01
-0.70%
$51.15 million $2.02 million
Mar 6, 10 AM $3.03
+0.03%
$51.51 million $2.03 million
Mar 6, 9 AM $3.03
-0.31%
$51.5 million $2.06 million
Mar 6, 8 AM $3.04
-0.60%
$51.66 million $1.98 million
Mar 6, 7 AM $3.05
+0.03%
$51.97 million $1.97 million
Mar 6, 6 AM $3.05
+0.15%
$51.95 million $2.01 million
Mar 6, 5 AM $3.05
+0.30%
$51.88 million $1.91 million
Mar 6, 4 AM $3.04
-0.86%
$51.71 million $1.86 million
Mar 6, 3 AM $3.07
-0.08%
$52.16 million $1.81 million
Mar 6, 2 AM $3.07
+0.01%
$52.2 million $1.81 million
Mar 6, 1 AM $3.07
+1.02%
$52.2 million $1.85 million
Mar 6, 12 AM $3.04
+0.36%
$51.67 million $1.78 million
Mar 5, 11 PM $3.03
-0.35%
$51.48 million $1.7 million
Mar 5, 10 PM $3.04
+0.00%
$51.67 million $1.76 million
Mar 5, 9 PM $3.04
-0.37%
$51.67 million $1.78 million
Mar 5, 8 PM $3.05
+0.43%
$51.86 million $1.81 million
Mar 5, 7 PM $3.03
+0.24%
$51.64 million $1.81 million
Mar 5, 6 PM $3.03
+0.41%
$51.51 million $1.89 million
Mar 5, 5 PM $3.01
-0.77%
$51.3 million $1.94 million
Mar 5, 4 PM $3.04
-0.83%
$51.69 million $1.95 million
Mar 5, 3 PM $3.06
-0.82%
$52.12 million $2.23 million
Mar 5, 2 PM $3.09
+0.12%
$52.56 million $2.42 million
Mar 5, 1 PM $3.09
-0.29%
$52.5 million $2.41 million
Mar 5, 12 PM $3.09
+0.35%
$52.65 million $2.41 million
Mar 5, 11 AM $3.08
-0.66%
$52.46 million $2.45 million
Mar 5, 10 AM $3.1
+0.39%
$52.81 million $2.43 million
Mar 5, 9 AM $3.09
+0.27%
$52.61 million $2.53 million
Mar 5, 8 AM $3.08
+0.22%
$52.46 million $2.89 million
Mar 5, 7 AM $3.08
-0.50%
$52.35 million $3.07 million
Mar 5, 6 AM $3.09
+0.23%
$52.61 million $3.07 million