Venus Historical Data

XVS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $2.93
+0.52%
$49.9 million $2.66 million
Mar 9, 8 AM $2.92
-0.28%
$49.64 million $2.6 million
Mar 9, 7 AM $2.93
-1.08%
$49.78 million $2.52 million
Mar 9, 6 AM $2.96
-0.63%
$50.32 million $2.18 million
Mar 9, 5 AM $2.98
+0.22%
$50.64 million $2.13 million
Mar 9, 4 AM $2.97
+0.13%
$50.53 million $2.1 million
Mar 9, 3 AM $2.97
-0.05%
$50.47 million $2.15 million
Mar 9, 2 AM $2.97
+0.33%
$50.49 million $2.06 million
Mar 9, 1 AM $2.96
-0.28%
$50.32 million $2.1 million
Mar 9, 12 AM $2.97
+0.57%
$50.46 million $2.09 million
Mar 8, 11 PM $2.95
-0.10%
$50.18 million $2.06 million
Mar 8, 10 PM $2.95
+0.28%
$50.23 million $2.05 million
Mar 8, 9 PM $2.94
+0.27%
$50.08 million $2 million
Mar 8, 8 PM $2.94
-0.09%
$49.95 million $2 million
Mar 8, 7 PM $2.94
+0.61%
$50 million $2.01 million
Mar 8, 6 PM $2.92
+0.08%
$49.69 million $2.06 million
Mar 8, 5 PM $2.92
+0.45%
$49.65 million $2.11 million
Mar 8, 4 PM $2.9
-0.39%
$49.43 million $2.25 million
Mar 8, 3 PM $2.92
-1.00%
$49.62 million $2.25 million
Mar 8, 2 PM $2.95
-0.02%
$50.12 million $2.25 million
Mar 8, 1 PM $2.95
+0.41%
$50.14 million $2.2 million
Mar 8, 12 PM $2.93
-0.37%
$49.93 million $2.18 million
Mar 8, 11 AM $2.95
-0.62%
$50.11 million $2.15 million
Mar 8, 10 AM $2.96
+0.22%
$50.42 million $2.09 million
Mar 8, 9 AM $2.96
+0.35%
$50.31 million $2.08 million
Mar 8, 8 AM $2.95
+0.31%
$50.14 million $2.07 million
Mar 8, 7 AM $2.94
+0.49%
$49.99 million $2.09 million
Mar 8, 6 AM $2.92
+0.04%
$49.75 million $2.06 million
Mar 8, 5 AM $2.92
+0.59%
$49.74 million $2.05 million
Mar 8, 4 AM $2.91
-0.39%
$49.45 million $2.08 million
Mar 8, 3 AM $2.92
-0.01%
$49.65 million $2.07 million
Mar 8, 2 AM $2.92
-0.65%
$49.64 million $2.03 million
Mar 8, 1 AM $2.94
-0.23%
$50 million $1.93 million
Mar 8, 12 AM $2.94
+0.14%
$50.09 million $1.91 million
Mar 7, 11 PM $2.94
+0.38%
$50.01 million $1.88 million
Mar 7, 10 PM $2.93
-1.23%
$49.82 million $2.08 million
Mar 7, 9 PM $2.96
-0.37%
$50.44 million $1.98 million
Mar 7, 8 PM $2.98
-0.06%
$50.63 million $1.96 million
Mar 7, 7 PM $2.98
-0.50%
$50.65 million $1.95 million
Mar 7, 6 PM $2.99
-0.53%
$50.92 million $1.91 million
Mar 7, 5 PM $3.01
+0.09%
$51.21 million $1.87 million
Mar 7, 4 PM $3.01
+0.11%
$51.16 million $1.74 million
Mar 7, 3 PM $3
-0.49%
$51.11 million $1.76 million
Mar 7, 2 PM $3.02
+0.51%
$51.36 million $1.86 million
Mar 7, 1 PM $3
+0.96%
$51.12 million $2.01 million
Mar 7, 12 PM $2.98
-0.02%
$50.63 million $2.11 million
Mar 7, 11 AM $2.98
+0.24%
$50.64 million $2.14 million
Mar 7, 10 AM $2.97
-0.71%
$50.52 million $2.15 million
Mar 7, 9 AM $2.99
-0.26%
$50.88 million $2.15 million
Mar 7, 8 AM $3
+0.50%
$51.01 million $2.24 million