Venus Historical Data

XVS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $2.98
-0.58%
$50.64 million $3.45 million
Mar 11, 9 AM $2.99
+0.84%
$50.92 million $3.41 million
Mar 11, 8 AM $2.97
-0.58%
$50.49 million $3.11 million
Mar 11, 7 AM $2.98
+0.32%
$50.79 million $3.14 million
Mar 11, 6 AM $2.98
+2.35%
$50.63 million $3.05 million
Mar 11, 5 AM $2.91
-1.22%
$49.47 million $2.93 million
Mar 11, 4 AM $2.94
+1.65%
$50.08 million $2.84 million
Mar 11, 3 AM $2.9
-0.21%
$49.27 million $2.87 million
Mar 11, 2 AM $2.9
+0.56%
$49.37 million $2.69 million
Mar 11, 1 AM $2.89
+0.41%
$49.1 million $2.65 million
Mar 11, 12 AM $2.87
+1.05%
$48.9 million $2.55 million
Mar 10, 11 PM $2.84
-0.10%
$48.39 million $2.46 million
Mar 10, 10 PM $2.85
+0.31%
$48.43 million $2.45 million
Mar 10, 9 PM $2.84
-0.96%
$48.28 million $2.33 million
Mar 10, 8 PM $2.86
+0.58%
$48.75 million $2.26 million
Mar 10, 7 PM $2.85
-1.35%
$48.47 million $2.19 million
Mar 10, 6 PM $2.89
-1.92%
$49.13 million $1.98 million
Mar 10, 5 PM $2.94
-0.12%
$50.09 million $1.94 million
Mar 10, 4 PM $2.95
-0.46%
$50.15 million $1.91 million
Mar 10, 3 PM $2.96
-0.88%
$50.38 million $1.9 million
Mar 10, 2 PM $2.99
+1.78%
$50.83 million $1.88 million
Mar 10, 1 PM $2.93
+0.18%
$49.94 million $1.85 million
Mar 10, 12 PM $2.93
-0.50%
$49.85 million $1.87 million
Mar 10, 11 AM $2.94
-0.36%
$50.1 million $1.95 million
Mar 10, 10 AM $2.95
-0.05%
$50.28 million $2.03 million
Mar 10, 9 AM $2.96
+0.53%
$50.31 million $2.03 million
Mar 10, 8 AM $2.94
+0.10%
$50.04 million $2.09 million
Mar 10, 7 AM $2.94
+0.01%
$49.99 million $2.01 million
Mar 10, 6 AM $2.94
-0.23%
$49.99 million $2.36 million
Mar 10, 5 AM $2.94
-0.36%
$50.1 million $2.42 million
Mar 10, 4 AM $2.96
-0.24%
$50.29 million $2.44 million
Mar 10, 3 AM $2.96
-0.07%
$50.41 million $2.34 million
Mar 10, 2 AM $2.96
+1.11%
$50.45 million $2.45 million
Mar 10, 1 AM $2.93
-0.11%
$49.89 million $2.48 million
Mar 10, 12 AM $2.94
+0.57%
$49.94 million $2.49 million
Mar 9, 11 PM $2.92
-0.04%
$49.66 million $2.55 million
Mar 9, 10 PM $2.92
-0.60%
$49.69 million $2.59 million
Mar 9, 9 PM $2.94
-0.14%
$49.99 million $2.76 million
Mar 9, 8 PM $2.94
+0.00%
$50.07 million $2.79 million
Mar 9, 7 PM $2.94
+0.57%
$50.07 million $2.76 million
Mar 9, 6 PM $2.93
-0.61%
$49.78 million $2.72 million
Mar 9, 5 PM $2.94
-0.10%
$50.09 million $2.7 million
Mar 9, 4 PM $2.95
-0.19%
$50.14 million $2.74 million
Mar 9, 3 PM $2.95
-0.07%
$50.24 million $2.73 million
Mar 9, 2 PM $2.95
+0.01%
$50.27 million $2.75 million
Mar 9, 1 PM $2.95
+0.91%
$50.26 million $2.73 million
Mar 9, 12 PM $2.93
+0.08%
$49.81 million $2.73 million
Mar 9, 11 AM $2.92
+0.06%
$49.77 million $2.66 million
Mar 9, 10 AM $2.92
-0.32%
$49.74 million $2.64 million
Mar 9, 9 AM $2.93
+0.52%
$49.9 million $2.66 million