Venus Historical Data

XVS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $2.99
-0.32%
$50.96 million $2.53 million
Mar 13, 10 AM $3
+0.14%
$51.13 million $2.56 million
Mar 13, 9 AM $3
-0.61%
$51.06 million $2.49 million
Mar 13, 8 AM $3.02
+0.09%
$51.37 million $2.48 million
Mar 13, 7 AM $3.02
+0.26%
$51.32 million $2.46 million
Mar 13, 6 AM $3.01
-0.23%
$51.19 million $2.44 million
Mar 13, 5 AM $3.02
-0.01%
$51.31 million $2.53 million
Mar 13, 4 AM $3.02
-0.36%
$51.32 million $2.52 million
Mar 13, 3 AM $3.03
-0.28%
$51.5 million $2.51 million
Mar 13, 2 AM $3.03
-0.05%
$51.64 million $2.52 million
Mar 13, 1 AM $3.04
+0.47%
$51.67 million $2.64 million
Mar 13, 12 AM $3.02
+0.16%
$51.43 million $2.64 million
Mar 12, 11 PM $3.02
+0.32%
$51.34 million $2.67 million
Mar 12, 10 PM $3.01
-0.39%
$51.18 million $2.58 million
Mar 12, 9 PM $3.02
+0.10%
$51.38 million $2.47 million
Mar 12, 8 PM $3.02
-0.58%
$51.33 million $2.41 million
Mar 12, 7 PM $3.03
-1.02%
$51.63 million $2.4 million
Mar 12, 6 PM $3.07
-0.55%
$52.16 million $2.3 million
Mar 12, 5 PM $3.08
+0.88%
$52.45 million $2.19 million
Mar 12, 4 PM $3.05
-0.03%
$51.98 million $2.12 million
Mar 12, 3 PM $3.06
+1.31%
$51.99 million $2.04 million
Mar 12, 2 PM $3.02
+0.30%
$51.32 million $1.9 million
Mar 12, 1 PM $3.01
-0.32%
$51.16 million $1.78 million
Mar 12, 12 PM $3.02
+0.70%
$51.32 million $1.78 million
Mar 12, 11 AM $3
-0.15%
$50.97 million $1.99 million
Mar 12, 10 AM $3
+0.81%
$51.04 million $1.99 million
Mar 12, 9 AM $2.98
+0.73%
$50.63 million $2.03 million
Mar 12, 8 AM $2.95
-0.33%
$50.26 million $2.31 million
Mar 12, 7 AM $2.96
+0.59%
$50.43 million $2.46 million
Mar 12, 6 AM $2.95
-0.96%
$50.13 million $2.61 million
Mar 12, 5 AM $2.97
+0.23%
$50.6 million $2.63 million
Mar 12, 4 AM $2.97
+0.10%
$50.49 million $2.76 million
Mar 12, 3 AM $2.96
-0.37%
$50.44 million $2.87 million
Mar 12, 2 AM $2.97
+1.21%
$50.62 million $3.07 million
Mar 12, 1 AM $2.94
-0.17%
$50.01 million $2.99 million
Mar 12, 12 AM $2.94
+0.60%
$50.1 million $3.1 million
Mar 11, 11 PM $2.93
-0.60%
$49.8 million $3.08 million
Mar 11, 10 PM $2.95
-0.47%
$50.12 million $3.09 million
Mar 11, 9 PM $2.96
+0.12%
$50.36 million $3.19 million
Mar 11, 8 PM $2.96
-0.20%
$50.29 million $3.25 million
Mar 11, 7 PM $2.96
+0.26%
$50.4 million $3.31 million
Mar 11, 6 PM $2.95
+0.12%
$50.27 million $3.53 million
Mar 11, 5 PM $2.95
+0.22%
$50.21 million $3.56 million
Mar 11, 4 PM $2.94
+0.01%
$50.1 million $3.55 million
Mar 11, 3 PM $2.94
-0.35%
$50.09 million $3.55 million
Mar 11, 2 PM $2.95
+0.39%
$50.27 million $3.63 million
Mar 11, 1 PM $2.94
+0.17%
$50.06 million $3.71 million
Mar 11, 12 PM $2.94
-0.31%
$49.98 million $3.69 million
Mar 11, 11 AM $2.95
-0.99%
$50.13 million $3.5 million
Mar 11, 10 AM $2.98
-0.58%
$50.64 million $3.45 million