Venus Historical Data

XVS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $3.06
+3.27%
$52.07 million $7.05 million
Mar 15, 12 PM $2.96
-0.49%
$50.38 million $4.08 million
Mar 15, 11 AM $2.98
-0.89%
$50.63 million $1.71 million
Mar 15, 10 AM $3
+0.53%
$51.09 million $1.7 million
Mar 15, 9 AM $2.99
+0.11%
$50.82 million $1.71 million
Mar 15, 8 AM $2.98
+0.34%
$50.76 million $1.74 million
Mar 15, 7 AM $2.97
+0.25%
$50.59 million $1.72 million
Mar 15, 6 AM $2.97
-0.33%
$50.46 million $1.76 million
Mar 15, 5 AM $2.98
+0.35%
$50.63 million $1.91 million
Mar 15, 4 AM $2.97
-0.13%
$50.45 million $1.9 million
Mar 15, 3 AM $2.97
-0.49%
$50.52 million $1.9 million
Mar 15, 2 AM $2.98
+1.25%
$50.77 million $1.86 million
Mar 15, 1 AM $2.95
+0.03%
$50.14 million $1.82 million
Mar 15, 12 AM $2.95
-0.42%
$50.12 million $1.82 million
Mar 14, 11 PM $2.96
-0.03%
$50.33 million $1.96 million
Mar 14, 10 PM $2.96
+0.28%
$50.35 million $1.96 million
Mar 14, 9 PM $2.95
+0.08%
$50.2 million $2.15 million
Mar 14, 8 PM $2.95
-0.26%
$50.16 million $2.13 million
Mar 14, 7 PM $2.96
-0.27%
$50.29 million $2.15 million
Mar 14, 6 PM $2.96
+0.40%
$50.43 million $2.19 million
Mar 14, 5 PM $2.95
+0.22%
$50.23 million $2.17 million
Mar 14, 4 PM $2.95
+1.03%
$50.12 million $2.22 million
Mar 14, 3 PM $2.92
+0.29%
$49.61 million $2.42 million
Mar 14, 2 PM $2.91
-0.96%
$49.46 million $2.44 million
Mar 14, 1 PM $2.93
+0.25%
$49.94 million $2.42 million
Mar 14, 12 PM $2.93
-0.36%
$49.82 million $2.48 million
Mar 14, 11 AM $2.94
+0.75%
$50 million $2.5 million
Mar 14, 10 AM $2.92
-0.67%
$49.62 million $2.44 million
Mar 14, 9 AM $2.94
-0.32%
$49.96 million $2.46 million
Mar 14, 8 AM $2.95
-0.28%
$50.12 million $2.44 million
Mar 14, 7 AM $2.95
+0.19%
$50.26 million $2.45 million
Mar 14, 6 AM $2.95
-0.59%
$50.16 million $2.42 million
Mar 14, 5 AM $2.97
-0.33%
$50.46 million $2.26 million
Mar 14, 4 AM $2.98
-0.58%
$50.63 million $2.27 million
Mar 14, 3 AM $2.99
+0.20%
$50.92 million $2.23 million
Mar 14, 2 AM $2.99
+0.06%
$50.82 million $2.24 million
Mar 14, 1 AM $2.98
+0.36%
$50.79 million $2.26 million
Mar 14, 12 AM $2.97
-0.39%
$50.61 million $2.24 million
Mar 13, 11 PM $2.99
+0.41%
$50.81 million $2.18 million
Mar 13, 10 PM $2.97
-1.32%
$50.6 million $2.27 million
Mar 13, 9 PM $3.01
-0.68%
$51.28 million $2.21 million
Mar 13, 8 PM $3.03
+0.20%
$51.63 million $2.25 million
Mar 13, 7 PM $3.03
+0.11%
$51.53 million $2.27 million
Mar 13, 6 PM $3.02
+0.14%
$51.47 million $2.35 million
Mar 13, 5 PM $3.02
-0.27%
$51.39 million $2.45 million
Mar 13, 4 PM $3.03
-0.37%
$51.53 million $2.49 million
Mar 13, 3 PM $3.04
-0.39%
$51.72 million $2.32 million
Mar 13, 2 PM $3.05
+0.25%
$51.92 million $2.44 million
Mar 13, 1 PM $3.04
+0.96%
$51.79 million $2.5 million
Mar 13, 12 PM $3.01
+0.66%
$51.3 million $2.51 million