Venus Historical Data

XVS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $3.3
+2.40%
$56.23 million $3.53 million
Mar 17, 1 PM $3.23
-0.89%
$54.94 million $3.96 million
Mar 17, 12 PM $3.26
-0.25%
$55.44 million $3.85 million
Mar 17, 11 AM $3.27
-0.82%
$55.58 million $3.96 million
Mar 17, 10 AM $3.29
+1.62%
$56.04 million $4.03 million
Mar 17, 9 AM $3.24
+0.04%
$55.14 million $4.42 million
Mar 17, 8 AM $3.24
+0.16%
$55.12 million $4.59 million
Mar 17, 7 AM $3.23
+0.05%
$55.03 million $4.72 million
Mar 17, 6 AM $3.23
-0.06%
$55.04 million $4.84 million
Mar 17, 5 AM $3.23
-0.39%
$55 million $4.74 million
Mar 17, 4 AM $3.24
-0.90%
$55.22 million $4.76 million
Mar 17, 3 AM $3.27
+0.22%
$55.72 million $4.66 million
Mar 17, 2 AM $3.27
-0.08%
$55.6 million $4.64 million
Mar 17, 1 AM $3.27
+0.24%
$55.65 million $4.59 million
Mar 17, 12 AM $3.26
+1.10%
$55.51 million $4.55 million
Mar 16, 11 PM $3.23
-0.13%
$54.91 million $4.55 million
Mar 16, 10 PM $3.23
+0.15%
$54.98 million $4.55 million
Mar 16, 9 PM $3.23
-0.23%
$54.89 million $4.58 million
Mar 16, 8 PM $3.23
+0.33%
$55.02 million $4.57 million
Mar 16, 7 PM $3.22
+0.04%
$54.8 million $4.52 million
Mar 16, 6 PM $3.22
+0.10%
$54.78 million $4.17 million
Mar 16, 5 PM $3.22
-0.69%
$54.73 million $4.21 million
Mar 16, 4 PM $3.24
+2.24%
$55.11 million $4.23 million
Mar 16, 3 PM $3.17
-3.60%
$53.87 million $4.09 million
Mar 16, 2 PM $3.29
+4.00%
$55.91 million $6.66 million
Mar 16, 1 PM $3.16
+0.32%
$53.75 million $7.46 million
Mar 16, 12 PM $3.15
-0.48%
$53.59 million $10.02 million
Mar 16, 11 AM $3.16
+0.17%
$53.85 million $12.05 million
Mar 16, 10 AM $3.16
-0.08%
$53.76 million $12.45 million
Mar 16, 9 AM $3.16
-0.65%
$53.8 million $11.28 million
Mar 16, 8 AM $3.18
-0.34%
$54.15 million $10.66 million
Mar 16, 7 AM $3.19
-0.88%
$54.34 million $10.55 million
Mar 16, 6 AM $3.22
+1.06%
$54.8 million $10.45 million
Mar 16, 5 AM $3.19
+1.38%
$54.23 million $10.18 million
Mar 16, 4 AM $3.14
+0.33%
$53.49 million $10.15 million
Mar 16, 3 AM $3.13
+0.65%
$53.31 million $10.15 million
Mar 16, 2 AM $3.11
-0.07%
$52.97 million $10.22 million
Mar 16, 1 AM $3.11
+0.32%
$53.01 million $10.25 million
Mar 16, 12 AM $3.11
+0.10%
$52.84 million $10.25 million
Mar 15, 11 PM $3.1
-0.67%
$52.81 million $10.16 million
Mar 15, 10 PM $3.12
+0.09%
$53.17 million $10.12 million
Mar 15, 9 PM $3.12
+0.34%
$53.12 million $10.05 million
Mar 15, 8 PM $3.11
+0.00%
$52.94 million $10.03 million
Mar 15, 7 PM $3.11
+0.29%
$52.94 million $9.99 million
Mar 15, 6 PM $3.1
+1.24%
$52.79 million $9.97 million
Mar 15, 5 PM $3.06
-0.19%
$52.14 million $9.93 million
Mar 15, 4 PM $3.07
-0.71%
$52.24 million $9.89 million
Mar 15, 3 PM $3.09
-1.46%
$52.65 million $9.87 million
Mar 15, 2 PM $3.14
+2.63%
$53.43 million $9.34 million
Mar 15, 1 PM $3.06
+3.27%
$52.07 million $7.05 million