Venus Historical Data

XVS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $2.95
-0.91%
$50.16 million $4.11 million
Mar 19, 3 PM $2.97
-0.87%
$50.62 million $4.17 million
Mar 19, 2 PM $3
-0.38%
$51.07 million $4.9 million
Mar 19, 1 PM $3.01
+0.08%
$51.26 million $5.27 million
Mar 19, 12 PM $3.01
-1.06%
$51.22 million $5.38 million
Mar 19, 11 AM $3.04
-0.63%
$51.77 million $5.52 million
Mar 19, 10 AM $3.06
-0.08%
$52.1 million $5.71 million
Mar 19, 9 AM $3.06
-0.36%
$52.15 million $5.81 million
Mar 19, 8 AM $3.08
-1.22%
$52.33 million $5.8 million
Mar 19, 7 AM $3.11
+0.85%
$52.98 million $5.74 million
Mar 19, 6 AM $3.09
+0.26%
$52.53 million $5.84 million
Mar 19, 5 AM $3.08
-0.77%
$52.4 million $5.82 million
Mar 19, 4 AM $3.1
-0.62%
$52.8 million $5.75 million
Mar 19, 3 AM $3.12
+0.04%
$53.13 million $5.8 million
Mar 19, 2 AM $3.12
+0.16%
$53.11 million $5.89 million
Mar 19, 1 AM $3.12
-0.22%
$53.02 million $5.86 million
Mar 19, 12 AM $3.12
-0.40%
$53.14 million $5.88 million
Mar 18, 11 PM $3.14
-0.29%
$53.35 million $5.94 million
Mar 18, 10 PM $3.14
-0.48%
$53.51 million $5.85 million
Mar 18, 9 PM $3.16
+0.36%
$53.77 million $5.91 million
Mar 18, 8 PM $3.15
-1.51%
$53.58 million $5.86 million
Mar 18, 7 PM $3.2
-0.86%
$54.4 million $5.39 million
Mar 18, 6 PM $3.22
-0.17%
$54.87 million $5.08 million
Mar 18, 5 PM $3.23
-2.18%
$54.96 million $5.1 million
Mar 18, 4 PM $3.3
-1.18%
$56.18 million $4.86 million
Mar 18, 3 PM $3.34
+1.71%
$56.86 million $4.66 million
Mar 18, 2 PM $3.29
-1.61%
$55.9 million $5.17 million
Mar 18, 1 PM $3.34
+1.10%
$56.81 million $4.79 million
Mar 18, 12 PM $3.31
+0.38%
$56.28 million $4.61 million
Mar 18, 11 AM $3.29
-1.40%
$56.06 million $4.37 million
Mar 18, 10 AM $3.34
-0.44%
$56.86 million $4.17 million
Mar 18, 9 AM $3.36
+0.00%
$57.11 million $4.04 million
Mar 18, 8 AM $3.36
-0.08%
$57.11 million $4.15 million
Mar 18, 7 AM $3.36
-0.07%
$57.16 million $4.07 million
Mar 18, 6 AM $3.36
+0.65%
$57.15 million $3.83 million
Mar 18, 5 AM $3.34
+0.31%
$56.83 million $3.79 million
Mar 18, 4 AM $3.33
+0.63%
$56.65 million $3.8 million
Mar 18, 3 AM $3.31
-0.64%
$56.3 million $3.8 million
Mar 18, 2 AM $3.33
+0.47%
$56.66 million $3.77 million
Mar 18, 1 AM $3.31
-0.07%
$56.39 million $3.74 million
Mar 18, 12 AM $3.32
+1.81%
$56.43 million $3.69 million
Mar 17, 11 PM $3.26
-2.63%
$55.43 million $3.48 million
Mar 17, 10 PM $3.35
-1.74%
$56.92 million $3.38 million
Mar 17, 9 PM $3.4
+0.14%
$57.93 million $3.26 million
Mar 17, 8 PM $3.4
+1.16%
$57.85 million $3.29 million
Mar 17, 7 PM $3.36
-0.02%
$57.18 million $3.32 million
Mar 17, 6 PM $3.36
-0.87%
$57.19 million $3.65 million
Mar 17, 5 PM $3.39
-0.46%
$57.69 million $3.43 million
Mar 17, 4 PM $3.41
+2.15%
$57.96 million $3.3 million
Mar 17, 3 PM $3.33
+0.91%
$56.77 million $3.39 million