Venus Historical Data

XVS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $2.77
-0.42%
$47.09 million $2.72 million
Mar 21, 4 PM $2.78
-0.95%
$47.29 million $3.11 million
Mar 21, 3 PM $2.81
+0.50%
$47.74 million $3.12 million
Mar 21, 2 PM $2.79
+0.07%
$47.51 million $3.45 million
Mar 21, 1 PM $2.79
-0.93%
$47.48 million $3.49 million
Mar 21, 12 PM $2.82
-0.32%
$47.93 million $3.48 million
Mar 21, 11 AM $2.83
-0.06%
$48.08 million $3.43 million
Mar 21, 10 AM $2.83
-0.70%
$48.11 million $3.42 million
Mar 21, 9 AM $2.85
-0.03%
$48.45 million $3.42 million
Mar 21, 8 AM $2.85
-0.39%
$48.46 million $3.39 million
Mar 21, 7 AM $2.86
+0.78%
$48.65 million $3.29 million
Mar 21, 6 AM $2.84
-0.76%
$48.28 million $3.32 million
Mar 21, 5 AM $2.86
-0.20%
$48.64 million $3.32 million
Mar 21, 4 AM $2.86
+0.28%
$48.74 million $3.37 million
Mar 21, 3 AM $2.86
-0.36%
$48.61 million $3.41 million
Mar 21, 2 AM $2.87
-0.25%
$48.78 million $3.39 million
Mar 21, 1 AM $2.88
-0.03%
$48.98 million $3.4 million
Mar 21, 12 AM $2.88
+0.25%
$49.01 million $3.45 million
Mar 20, 11 PM $2.87
-0.15%
$48.89 million $3.49 million
Mar 20, 10 PM $2.88
+0.00%
$48.96 million $3.5 million
Mar 20, 9 PM $2.88
+0.95%
$48.96 million $3.52 million
Mar 20, 8 PM $2.85
+0.59%
$48.5 million $3.47 million
Mar 20, 7 PM $2.83
+0.69%
$48.22 million $3.37 million
Mar 20, 6 PM $2.81
-0.84%
$47.89 million $3.35 million
Mar 20, 5 PM $2.84
-2.35%
$48.3 million $3.13 million
Mar 20, 4 PM $2.91
-0.39%
$49.5 million $2.67 million
Mar 20, 3 PM $2.92
+0.12%
$49.69 million $2.65 million
Mar 20, 2 PM $2.92
-0.89%
$49.63 million $2.58 million
Mar 20, 1 PM $2.94
-0.41%
$50.08 million $2.54 million
Mar 20, 12 PM $2.96
-0.31%
$50.29 million $2.59 million
Mar 20, 11 AM $2.96
-0.62%
$50.44 million $2.68 million
Mar 20, 10 AM $2.98
+0.33%
$50.76 million $2.76 million
Mar 20, 9 AM $2.97
+0.33%
$50.59 million $2.78 million
Mar 20, 8 AM $2.96
+0.88%
$50.43 million $2.82 million
Mar 20, 7 AM $2.94
-0.02%
$49.98 million $2.91 million
Mar 20, 6 AM $2.94
-0.37%
$50 million $2.99 million
Mar 20, 5 AM $2.95
+0.04%
$50.18 million $3.03 million
Mar 20, 4 AM $2.95
+0.06%
$50.17 million $3.01 million
Mar 20, 3 AM $2.95
-0.55%
$50.13 million $2.95 million
Mar 20, 2 AM $2.96
-0.20%
$50.41 million $2.92 million
Mar 20, 1 AM $2.97
-0.96%
$50.51 million $2.98 million
Mar 20, 12 AM $3
+0.44%
$51.01 million $2.93 million
Mar 19, 11 PM $2.98
-0.70%
$50.79 million $2.96 million
Mar 19, 10 PM $3.01
-0.14%
$51.14 million $3.08 million
Mar 19, 9 PM $3.01
+0.36%
$51.24 million $3.05 million
Mar 19, 8 PM $3
+0.35%
$51.06 million $3.05 million
Mar 19, 7 PM $2.99
+1.05%
$50.88 million $3.37 million
Mar 19, 6 PM $2.96
+0.18%
$50.35 million $3.63 million
Mar 19, 5 PM $2.95
+0.19%
$50.26 million $3.82 million
Mar 19, 4 PM $2.95
-0.91%
$50.16 million $4.11 million