Coinranking
Venus Historical Data
XVS
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 PM | $2.81 | +1.01% | ||
| Mar 23, 5 PM | $2.79 | -0.01% | ||
| Mar 23, 4 PM | $2.79 | -0.12% | ||
| Mar 23, 3 PM | $2.79 | -1.49% | ||
| Mar 23, 2 PM | $2.83 | -0.25% | ||
| Mar 23, 1 PM | $2.84 | +0.85% | ||
| Mar 23, 12 PM | $2.82 | +0.72% | ||
| Mar 23, 11 AM | $2.8 | +2.74% | ||
| Mar 23, 10 AM | $2.72 | +0.29% | ||
| Mar 23, 9 AM | $2.71 | -0.76% | ||
| Mar 23, 8 AM | $2.73 | +0.03% | ||
| Mar 23, 7 AM | $2.73 | -0.08% | ||
| Mar 23, 6 AM | $2.74 | -0.93% | ||
| Mar 23, 5 AM | $2.76 | -0.09% | ||
| Mar 23, 4 AM | $2.76 | +0.46% | ||
| Mar 23, 3 AM | $2.75 | -0.43% | ||
| Mar 23, 2 AM | $2.76 | +1.03% | ||
| Mar 23, 1 AM | $2.74 | -0.24% | ||
| Mar 23, 12 AM | $2.74 | -0.42% | ||
| Mar 22, 11 PM | $2.75 | -1.05% | ||
| Mar 22, 10 PM | $2.78 | +0.68% | ||
| Mar 22, 9 PM | $2.76 | +0.30% | ||
| Mar 22, 8 PM | $2.76 | -0.13% | ||
| Mar 22, 7 PM | $2.76 | -0.12% | ||
| Mar 22, 6 PM | $2.76 | -0.47% | ||
| Mar 22, 5 PM | $2.77 | +0.42% | ||
| Mar 22, 4 PM | $2.76 | -1.40% | ||
| Mar 22, 3 PM | $2.8 | +1.01% | ||
| Mar 22, 2 PM | $2.77 | +0.26% | ||
| Mar 22, 1 PM | $2.77 | +0.34% | ||
| Mar 22, 12 PM | $2.76 | +0.04% | ||
| Mar 22, 11 AM | $2.76 | -0.25% | ||
| Mar 22, 10 AM | $2.76 | +0.02% | ||
| Mar 22, 9 AM | $2.76 | -0.63% | ||
| Mar 22, 8 AM | $2.78 | +0.09% | ||
| Mar 22, 7 AM | $2.78 | -0.01% | ||
| Mar 22, 6 AM | $2.78 | -1.40% | ||
| Mar 22, 5 AM | $2.82 | -0.73% | ||
| Mar 22, 4 AM | $2.84 | +1.25% | ||
| Mar 22, 3 AM | $2.8 | -0.42% | ||
| Mar 22, 2 AM | $2.82 | +1.08% | ||
| Mar 22, 1 AM | $2.79 | +0.37% | ||
| Mar 22, 12 AM | $2.78 | -0.21% | ||
| Mar 21, 11 PM | $2.78 | -1.10% | ||
| Mar 21, 10 PM | $2.81 | +0.72% | ||
| Mar 21, 9 PM | $2.79 | +1.27% | ||
| Mar 21, 8 PM | $2.76 | +0.96% | ||
| Mar 21, 7 PM | $2.73 | -1.16% | ||
| Mar 21, 6 PM | $2.76 | -0.13% | ||
| Mar 21, 5 PM | $2.77 | -0.42% | ||