Venus Historical Data

XVS Page 8
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 2.72
-0.02%
$ 46.44 million $ 5.85 million
4:34 PM $ 2.72
-0.02%
$ 46.46 million $ 5.85 million
4:33 PM $ 2.72
+0.00%
$ 46.46 million $ 5.85 million
4:32 PM $ 2.72
+0.00%
$ 46.46 million $ 5.85 million
4:31 PM $ 2.72
+0.00%
$ 46.46 million $ 5.85 million
4:30 PM $ 2.72
+0.00%
$ 46.46 million $ 5.85 million
4:29 PM $ 2.72
+0.02%
$ 46.46 million $ 5.85 million
4:28 PM $ 2.72
+0.00%
$ 46.46 million $ 5.85 million
4:27 PM $ 2.72
+0.00%
$ 46.46 million $ 5.85 million
4:26 PM $ 2.72
+0.00%
$ 46.46 million $ 5.85 million
4:25 PM $ 2.72
-0.01%
$ 46.46 million $ 5.85 million
4:24 PM $ 2.72
+0.00%
$ 46.45 million $ 5.85 million
4:23 PM $ 2.72
+0.00%
$ 46.45 million $ 5.85 million
4:22 PM $ 2.72
+0.00%
$ 46.45 million $ 5.85 million
4:21 PM $ 2.72
+0.01%
$ 46.45 million $ 5.85 million
4:20 PM $ 2.72
+0.00%
$ 46.45 million $ 5.85 million
4:19 PM $ 2.72
+0.01%
$ 46.44 million $ 5.85 million
4:18 PM $ 2.72
-0.01%
$ 46.44 million $ 5.85 million
4:17 PM $ 2.72
+0.00%
$ 46.44 million $ 5.84 million
4:16 PM $ 2.72
+0.00%
$ 46.44 million $ 5.84 million
4:15 PM $ 2.72
+0.00%
$ 46.44 million $ 5.84 million
4:14 PM $ 2.72
-0.17%
$ 46.44 million $ 5.58 million
4:13 PM $ 2.72
+3.69%
$ 46.44 million $ 5.58 million
4:12 PM $ 2.63
+1.17%
$ 46.44 million $ 680,425
4:11 PM $ 2.6
-5.11%
$ 46.44 million $ 5.09 million
4:10 PM $ 2.74
-2.05%
$ 46.44 million $ 4.83 million
4:08 PM $ 2.8
+0.00%
$ 47.75 million $ 4.79 million
4:07 PM $ 2.79
+0.03%
$ 47.75 million $ 4.97 million
4:06 PM $ 2.78
+0.00%
$ 47.75 million $ 5.05 million
4:05 PM $ 2.77
+0.00%
$ 47.75 million $ 5.44 million
4:04 PM $ 2.76
+0.37%
$ 47.22 million $ 5.44 million
4:03 PM $ 2.75
+0.41%
$ 47.22 million $ 5.68 million
4:02 PM $ 2.74
+0.13%
$ 47.22 million $ 5.67 million
4:01 PM $ 2.74
+0.17%
$ 47.22 million $ 5.65 million
4:00 PM $ 2.73
+0.14%
$ 47.22 million $ 5.73 million
3:59 PM $ 2.73
+0.10%
$ 46.63 million $ 5.73 million
3:58 PM $ 2.73
+0.03%
$ 46.63 million $ 5.73 million
3:57 PM $ 2.73
+0.07%
$ 46.63 million $ 5.73 million
3:56 PM $ 2.72
+0.04%
$ 46.63 million $ 5.72 million
3:55 PM $ 2.72
+0.10%
$ 46.63 million $ 5.72 million
3:54 PM $ 2.72
+0.09%
$ 46.45 million $ 5.7 million
3:53 PM $ 2.72
+0.11%
$ 46.45 million $ 5.67 million
3:52 PM $ 2.71
+0.14%
$ 46.45 million $ 5.66 million
3:51 PM $ 2.71
+0.17%
$ 46.45 million $ 5.66 million
3:50 PM $ 2.7
+0.00%
$ 46.45 million $ 5.66 million
3:49 PM $ 2.7
+0.00%
$ 46.2 million $ 5.66 million
3:48 PM $ 2.7
+0.12%
$ 46.2 million $ 5.65 million
3:47 PM $ 2.7
+0.09%
$ 46.2 million $ 5.65 million
3:46 PM $ 2.7
+0.06%
$ 46.2 million $ 5.65 million
3:45 PM $ 2.7
+0.01%
$ 46.2 million $ 5.65 million