Venus Historical Data

XVS Page 8
Download
Date Close Price change Market cap Trading volume
12:45 AM $3.06
-0.01%
$52.44 million $1.33 million
12:44 AM $3.06
+0.18%
$52.46 million $1.33 million
12:43 AM $3.06
-0.07%
$52.46 million $1.33 million
12:42 AM $3.06
+0.02%
$52.46 million $1.33 million
12:41 AM $3.06
-0.16%
$52.46 million $1.34 million
12:40 AM $3.07
-0.02%
$52.46 million $1.34 million
12:39 AM $3.07
-0.04%
$52.47 million $1.34 million
12:38 AM $3.07
-0.09%
$52.47 million $1.34 million
12:37 AM $3.07
+0.00%
$52.47 million $1.34 million
12:36 AM $3.07
+0.00%
$52.47 million $1.34 million
12:35 AM $3.07
+0.00%
$52.47 million $1.34 million
12:34 AM $3.07
+0.11%
$52.54 million $1.34 million
12:33 AM $3.07
+0.02%
$52.54 million $1.34 million
12:32 AM $3.07
+0.08%
$52.54 million $1.34 million
12:31 AM $3.07
+0.10%
$52.54 million $1.34 million
12:30 AM $3.07
+0.03%
$52.54 million $1.33 million
12:29 AM $3.06
-0.09%
$52.45 million $1.34 million
12:28 AM $3.07
+0.03%
$52.45 million $1.34 million
12:27 AM $3.07
+0.04%
$52.45 million $1.34 million
12:26 AM $3.07
-0.16%
$52.45 million $1.34 million
12:25 AM $3.07
+0.02%
$52.45 million $1.34 million
12:24 AM $3.07
-0.03%
$52.54 million $1.34 million
12:23 AM $3.07
+0.01%
$52.54 million $1.34 million
12:22 AM $3.07
+0.09%
$52.54 million $1.34 million
12:21 AM $3.07
-0.01%
$52.54 million $1.34 million
12:20 AM $3.07
-0.04%
$52.54 million $1.34 million
12:19 AM $3.07
-0.02%
$52.53 million $1.33 million
12:18 AM $3.07
+0.03%
$52.53 million $1.33 million
12:17 AM $3.07
-0.02%
$52.53 million $1.33 million
12:16 AM $3.07
-0.01%
$52.53 million $1.33 million
12:15 AM $3.07
+0.00%
$52.53 million $1.33 million
12:14 AM $3.07
+0.00%
$52.54 million $1.33 million
12:13 AM $3.07
+0.12%
$52.54 million $1.33 million
12:12 AM $3.07
-0.06%
$52.54 million $1.33 million
12:11 AM $3.07
+0.00%
$52.54 million $1.33 million
12:10 AM $3.07
-0.01%
$52.54 million $1.33 million
12:09 AM $3.07
+0.00%
$52.52 million $1.33 million
12:08 AM $3.07
-0.01%
$52.52 million $1.33 million
12:07 AM $3.07
+0.00%
$52.52 million $1.33 million
12:06 AM $3.07
+0.02%
$52.52 million $1.33 million
12:05 AM $3.07
+0.06%
$52.52 million $1.33 million
12:04 AM $3.07
+0.08%
$52.49 million $1.34 million
12:03 AM $3.06
+0.00%
$52.49 million $1.34 million
12:02 AM $3.06
+0.03%
$52.49 million $1.33 million
12:01 AM $3.06
-0.09%
$52.49 million $1.33 million
12:00 AM $3.07
-0.10%
$52.49 million $1.33 million
11:59 PM $3.07
-0.02%
$52.48 million $1.33 million
11:58 PM $3.07
-0.10%
$52.48 million $1.33 million
11:57 PM $3.07
-0.01%
$52.48 million $1.33 million
11:56 PM $3.07
+0.01%
$52.48 million $1.33 million