Venus Historical Data

XVS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $6.7
+3.93%
$114.36 million $11.18 million
Sep 16, 2025 $6.45
+2.45%
$109.62 million $4.48 million
Sep 15, 2025 $6.28
-2.82%
$106.92 million $5.02 million
Sep 14, 2025 $6.53
-2.44%
$109.9 million $5.81 million
Sep 13, 2025 $6.7
+2.07%
$113.8 million $7.77 million
Sep 12, 2025 $6.56
+2.84%
$111.44 million $5.62 million
Sep 11, 2025 $6.38
-0.08%
$108.45 million $5.54 million
Sep 10, 2025 $6.38
+2.27%
$108.57 million $7.57 million
Sep 9, 2025 $6.24
-1.64%
$106.12 million $9.14 million
Sep 8, 2025 $6.35
+1.44%
$107.81 million $7.41 million
Sep 7, 2025 $6.26
+1.77%
$106.33 million $5.23 million
Sep 6, 2025 $6.15
+0.10%
$104.47 million $3.85 million
Sep 5, 2025 $6.14
+0.84%
$104.37 million $6.67 million
Sep 4, 2025 $6.11
-2.18%
$103.51 million $9.15 million
Sep 3, 2025 $6.26
+2.34%
$106.07 million $10.84 million
Sep 2, 2025 $6.11
-1.36%
$104 million $34.67 million
Sep 1, 2025 $6.2
-2.01%
$105.22 million $5.58 million
Aug 31, 2025 $6.38
+0.48%
$107.6 million $3.86 million
Aug 30, 2025 $6.33
+1.38%
$107.9 million $4 million
Aug 29, 2025 $6.24
-4.94%
$106.12 million $8.35 million
Aug 28, 2025 $6.57
+2.16%
$111.65 million $4.94 million
Aug 27, 2025 $6.44
+0.09%
$109.28 million $7.88 million
Aug 26, 2025 $6.45
+4.80%
$109.22 million $6.38 million
Aug 25, 2025 $6.15
-6.76%
$104.55 million $8.82 million
Aug 24, 2025 $6.59
-1.20%
$111.97 million $7.82 million
Aug 23, 2025 $6.7
-0.40%
$113.33 million $7.24 million
Aug 22, 2025 $6.73
+9.44%
$114.28 million $11.47 million
Aug 21, 2025 $6.19
+0.19%
$104.51 million $8.05 million
Aug 20, 2025 $6.2
+6.29%
$105.04 million $7.23 million
Aug 19, 2025 $5.88
-2.87%
$99.05 million $7.22 million
Aug 18, 2025 $6.05
-3.23%
$102.79 million $10.78 million
Aug 17, 2025 $6.25
-1.00%
$106.17 million $6.79 million
Aug 16, 2025 $6.31
+3.61%
$107.29 million $6.16 million
Aug 15, 2025 $6.09
-2.16%
$103.54 million $7.01 million
Aug 14, 2025 $6.23
-8.32%
$105.76 million $8.43 million
Aug 13, 2025 $6.79
+3.00%
$115.44 million $10.15 million
Aug 12, 2025 $6.61
+4.49%
$112.06 million $7.46 million
Aug 11, 2025 $6.32
-2.84%
$107.5 million $5.6 million
Aug 10, 2025 $6.49
-0.95%
$110.48 million $4.71 million
Aug 9, 2025 $6.53
+2.98%
$111.33 million $4.24 million
Aug 8, 2025 $6.35
+2.16%
$107.74 million $4.77 million
Aug 7, 2025 $6.2
+4.31%
$105.55 million $4.78 million
Aug 6, 2025 $5.93
+1.41%
$100.99 million $3.69 million
Aug 5, 2025 $5.85
-4.24%
$99.37 million $4.31 million
Aug 4, 2025 $6.11
+4.54%
$103.77 million $3.07 million
Aug 3, 2025 $5.85
+2.84%
$99.34 million $2.74 million
Aug 2, 2025 $5.72
-1.93%
$96.7 million $5 million
Aug 1, 2025 $5.77
-4.99%
$99.02 million $9.34 million
Jul 31, 2025 $6.08
-2.70%
$103.24 million $4.46 million
Jul 30, 2025 $6.24
-2.12%
$106.1 million $10 million