Venus Historical Data

XVS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $2.74
+0.00%
$46.59 million $2.14 million
Mar 25, 6 PM $2.74
+0.29%
$46.59 million $2.19 million
Mar 25, 5 PM $2.73
-0.94%
$46.46 million $2.19 million
Mar 25, 4 PM $2.76
+0.67%
$46.91 million $2.23 million
Mar 25, 3 PM $2.74
+0.28%
$46.59 million $2.25 million
Mar 25, 2 PM $2.73
-0.15%
$46.46 million $2.36 million
Mar 25, 1 PM $2.73
+0.07%
$46.54 million $2.6 million
Mar 25, 12 PM $2.73
-0.37%
$46.5 million $2.68 million
Mar 25, 11 AM $2.74
+0.31%
$46.68 million $2.72 million
Mar 25, 10 AM $2.73
-0.24%
$46.53 million $2.73 million
Mar 25, 9 AM $2.74
-0.17%
$46.65 million $2.74 million
Mar 25, 8 AM $2.75
+0.77%
$46.73 million $2.75 million
Mar 25, 7 AM $2.72
-0.50%
$46.36 million $2.85 million
Mar 25, 6 AM $2.74
-0.79%
$46.6 million $2.91 million
Mar 25, 5 AM $2.76
-0.02%
$46.97 million $2.84 million
Mar 25, 4 AM $2.76
+0.11%
$46.98 million $2.82 million
Mar 25, 3 AM $2.76
-0.36%
$46.93 million $2.92 million
Mar 25, 2 AM $2.77
-0.01%
$47.1 million $3.05 million
Mar 25, 1 AM $2.77
+0.08%
$47.1 million $3.13 million
Mar 25, 12 AM $2.77
-0.08%
$47.06 million $3.05 million
Mar 24, 11 PM $2.77
+0.45%
$47.1 million $3.07 million
Mar 24, 10 PM $2.76
-0.46%
$46.89 million $3.07 million
Mar 24, 9 PM $2.77
-0.02%
$47.1 million $3.07 million
Mar 24, 8 PM $2.77
+1.49%
$47.11 million $3.08 million
Mar 24, 7 PM $2.73
+0.34%
$46.4 million $3.04 million
Mar 24, 6 PM $2.72
-0.64%
$46.25 million $2.99 million
Mar 24, 5 PM $2.74
+0.29%
$46.54 million $3.14 million
Mar 24, 4 PM $2.73
-1.04%
$46.41 million $3.14 million
Mar 24, 3 PM $2.76
+0.25%
$46.9 million $3.13 million
Mar 24, 2 PM $2.75
-0.37%
$46.84 million $3.2 million
Mar 24, 1 PM $2.76
-1.43%
$47.01 million $2.89 million
Mar 24, 12 PM $2.8
+0.53%
$47.69 million $2.81 million
Mar 24, 11 AM $2.79
+0.03%
$47.42 million $2.84 million
Mar 24, 10 AM $2.79
-0.65%
$47.41 million $3.04 million
Mar 24, 9 AM $2.8
-0.13%
$47.72 million $3.02 million
Mar 24, 8 AM $2.81
-0.28%
$47.78 million $2.98 million
Mar 24, 7 AM $2.82
+0.65%
$47.95 million $2.85 million
Mar 24, 6 AM $2.8
+0.09%
$47.64 million $2.77 million
Mar 24, 5 AM $2.8
+0.60%
$47.6 million $2.86 million
Mar 24, 4 AM $2.78
-0.71%
$47.31 million $2.83 million
Mar 24, 3 AM $2.8
-0.52%
$47.65 million $2.67 million
Mar 24, 2 AM $2.81
+0.66%
$47.9 million $2.51 million
Mar 24, 1 AM $2.8
-0.32%
$47.58 million $2.43 million
Mar 24, 12 AM $2.81
-0.62%
$47.73 million $2.47 million
Mar 23, 11 PM $2.82
-0.14%
$48.03 million $2.48 million
Mar 23, 10 PM $2.83
-0.05%
$48.1 million $2.62 million
Mar 23, 9 PM $2.83
+0.30%
$48.12 million $2.72 million
Mar 23, 8 PM $2.82
+0.49%
$47.98 million $2.79 million
Mar 23, 7 PM $2.81
-0.31%
$47.74 million $2.81 million
Mar 23, 6 PM $2.81
+1.01%
$47.89 million $2.84 million