Venus Historical Data

XVS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $2.62
-0.24%
$44.51 million $2.62 million
Mar 27, 7 PM $2.62
+0.15%
$44.62 million $2.67 million
Mar 27, 6 PM $2.62
+0.06%
$44.55 million $2.75 million
Mar 27, 5 PM $2.62
-0.03%
$44.52 million $2.79 million
Mar 27, 4 PM $2.62
+0.35%
$44.54 million $2.79 million
Mar 27, 3 PM $2.61
-0.24%
$44.38 million $2.72 million
Mar 27, 2 PM $2.61
+0.97%
$44.48 million $2.79 million
Mar 27, 1 PM $2.59
-0.29%
$44.05 million $2.69 million
Mar 27, 12 PM $2.6
-0.08%
$44.18 million $2.64 million
Mar 27, 11 AM $2.6
+0.79%
$44.21 million $2.66 million
Mar 27, 10 AM $2.58
-1.23%
$43.87 million $2.53 million
Mar 27, 9 AM $2.61
-0.92%
$44.41 million $2.48 million
Mar 27, 8 AM $2.63
-0.29%
$44.82 million $2.2 million
Mar 27, 7 AM $2.64
-0.29%
$44.95 million $2.14 million
Mar 27, 6 AM $2.65
-0.76%
$45.09 million $2.14 million
Mar 27, 5 AM $2.67
-0.32%
$45.43 million $1.98 million
Mar 27, 4 AM $2.68
+0.06%
$45.58 million $2.06 million
Mar 27, 3 AM $2.68
-0.35%
$45.55 million $1.99 million
Mar 27, 2 AM $2.69
-0.33%
$45.71 million $2.02 million
Mar 27, 1 AM $2.7
+0.28%
$45.86 million $2.12 million
Mar 27, 12 AM $2.69
+0.43%
$45.73 million $2.13 million
Mar 26, 11 PM $2.68
-0.25%
$45.54 million $2.11 million
Mar 26, 10 PM $2.68
-0.53%
$45.65 million $2.1 million
Mar 26, 9 PM $2.7
+0.09%
$45.9 million $2.08 million
Mar 26, 8 PM $2.69
+0.66%
$45.85 million $2.09 million
Mar 26, 7 PM $2.68
+0.09%
$45.55 million $2.03 million
Mar 26, 6 PM $2.67
+0.67%
$45.51 million $1.96 million
Mar 26, 5 PM $2.66
-0.30%
$45.21 million $1.93 million
Mar 26, 4 PM $2.66
-1.16%
$45.34 million $2 million
Mar 26, 3 PM $2.7
+0.37%
$45.87 million $2.03 million
Mar 26, 2 PM $2.69
+0.26%
$45.7 million $2.02 million
Mar 26, 1 PM $2.68
-0.30%
$45.59 million $2.17 million
Mar 26, 12 PM $2.69
+0.44%
$45.72 million $2.21 million
Mar 26, 11 AM $2.68
+0.30%
$45.52 million $2.22 million
Mar 26, 10 AM $2.67
-0.20%
$45.39 million $2.28 million
Mar 26, 9 AM $2.67
+0.97%
$45.48 million $2.18 million
Mar 26, 8 AM $2.65
-0.42%
$45.05 million $2.15 million
Mar 26, 7 AM $2.66
-0.85%
$45.24 million $2.08 million
Mar 26, 6 AM $2.68
+0.09%
$45.62 million $2.05 million
Mar 26, 5 AM $2.68
-1.48%
$45.58 million $2.02 million
Mar 26, 4 AM $2.72
-0.22%
$46.27 million $1.97 million
Mar 26, 3 AM $2.72
+0.80%
$46.37 million $2.03 million
Mar 26, 2 AM $2.7
-1.21%
$46 million $2.02 million
Mar 26, 1 AM $2.74
-0.05%
$46.57 million $1.93 million
Mar 26, 12 AM $2.74
-0.26%
$46.59 million $2 million
Mar 25, 11 PM $2.74
-0.01%
$46.71 million $2.04 million
Mar 25, 10 PM $2.75
+0.36%
$46.72 million $2.05 million
Mar 25, 9 PM $2.74
+0.30%
$46.55 million $2.05 million
Mar 25, 8 PM $2.73
-0.39%
$46.41 million $2.07 million
Mar 25, 7 PM $2.74
+0.00%
$46.59 million $2.14 million