Venus Historical Data

XVS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $2.58
-0.41%
$43.84 million $3.28 million
Mar 29, 9 PM $2.59
+0.34%
$44.02 million $3.1 million
Mar 29, 8 PM $2.58
-0.01%
$43.87 million $3.64 million
Mar 29, 7 PM $2.58
-0.26%
$43.88 million $3.6 million
Mar 29, 6 PM $2.59
-0.58%
$44 million $3.52 million
Mar 29, 5 PM $2.6
-2.30%
$44.25 million $3.54 million
Mar 29, 4 PM $2.66
+0.62%
$45.29 million $3.71 million
Mar 29, 3 PM $2.65
-11.99%
$45.01 million $3.62 million
Mar 29, 2 PM $3.01
+13.30%
$51.15 million $3.36 million
Mar 29, 1 PM $2.65
-0.27%
$45.15 million $5.73 million
Mar 29, 12 PM $2.66
-0.01%
$45.27 million $5.74 million
Mar 29, 11 AM $2.66
-1.01%
$45.27 million $5.56 million
Mar 29, 10 AM $2.69
-1.49%
$45.74 million $5.52 million
Mar 29, 9 AM $2.73
-0.28%
$46.43 million $5.5 million
Mar 29, 8 AM $2.74
-0.34%
$46.56 million $5.49 million
Mar 29, 7 AM $2.75
+4.24%
$46.72 million $5.48 million
Mar 29, 6 AM $2.63
-3.12%
$44.82 million $2.77 million
Mar 29, 5 AM $2.72
-6.04%
$46.26 million $5.34 million
Mar 29, 4 AM $2.89
+9.71%
$49.23 million $2.63 million
Mar 29, 3 AM $2.64
-7.27%
$44.87 million $2.87 million
Mar 29, 2 AM $2.84
-2.68%
$48.39 million $2.43 million
Mar 29, 1 AM $2.92
-8.88%
$49.73 million $2.35 million
Mar 29, 12 AM $3.21
+18.04%
$54.57 million $2.13 million
Mar 28, 11 PM $2.72
+3.98%
$46.23 million $3.66 million
Mar 28, 10 PM $2.61
-1.23%
$44.47 million $2.35 million
Mar 28, 9 PM $2.65
+0.06%
$45.02 million $3.04 million
Mar 28, 8 PM $2.64
-0.39%
$45 million $3.03 million
Mar 28, 7 PM $2.65
+0.14%
$45.17 million $2.93 million
Mar 28, 6 PM $2.65
-0.31%
$45.11 million $2.91 million
Mar 28, 5 PM $2.66
-0.15%
$45.25 million $2.87 million
Mar 28, 4 PM $2.66
+1.65%
$45.31 million $2.41 million
Mar 28, 3 PM $2.62
+0.95%
$44.58 million $2.09 million
Mar 28, 2 PM $2.59
-0.35%
$44.16 million $2.01 million
Mar 28, 1 PM $2.6
+0.65%
$44.31 million $2.11 million
Mar 28, 12 PM $2.59
-0.42%
$44.03 million $2.11 million
Mar 28, 11 AM $2.6
+0.43%
$44.21 million $2.07 million
Mar 28, 10 AM $2.59
-0.39%
$44.02 million $2.12 million
Mar 28, 9 AM $2.6
-0.73%
$44.19 million $2.27 million
Mar 28, 8 AM $2.62
-0.42%
$44.52 million $2.61 million
Mar 28, 7 AM $2.63
+0.37%
$44.71 million $2.7 million
Mar 28, 6 AM $2.62
+0.16%
$44.54 million $2.79 million
Mar 28, 5 AM $2.61
+0.03%
$44.47 million $3.01 million
Mar 28, 4 AM $2.61
-0.51%
$44.46 million $2.94 million
Mar 28, 3 AM $2.63
+0.15%
$44.69 million $3.01 million
Mar 28, 2 AM $2.62
-0.02%
$44.62 million $2.94 million
Mar 28, 1 AM $2.62
+1.24%
$44.63 million $2.87 million
Mar 28, 12 AM $2.59
-0.17%
$44.08 million $2.64 million
Mar 27, 11 PM $2.59
+0.03%
$44.16 million $2.62 million
Mar 27, 10 PM $2.59
-0.26%
$44.15 million $2.61 million
Mar 27, 9 PM $2.6
-0.56%
$44.26 million $2.63 million