Venus Historical Data

XVS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $2.75
+0.41%
$46.76 million $2.55 million
Mar 31, 10 PM $2.74
-0.35%
$46.57 million $2.67 million
Mar 31, 9 PM $2.75
-0.27%
$46.74 million $2.58 million
Mar 31, 8 PM $2.75
-0.11%
$46.86 million $2.63 million
Mar 31, 7 PM $2.76
-0.26%
$46.91 million $2.61 million
Mar 31, 6 PM $2.76
+0.41%
$47.03 million $2.58 million
Mar 31, 5 PM $2.75
-0.21%
$46.84 million $2.59 million
Mar 31, 4 PM $2.76
-0.21%
$46.93 million $2.56 million
Mar 31, 3 PM $2.76
+0.32%
$47.02 million $2.49 million
Mar 31, 2 PM $2.75
+0.02%
$46.88 million $3.03 million
Mar 31, 1 PM $2.75
+0.44%
$46.86 million $3.59 million
Mar 31, 12 PM $2.74
+0.01%
$46.66 million $4.05 million
Mar 31, 11 AM $2.74
+0.57%
$46.66 million $4.45 million
Mar 31, 10 AM $2.73
+1.15%
$46.39 million $5.02 million
Mar 31, 9 AM $2.7
-1.04%
$45.87 million $5.39 million
Mar 31, 8 AM $2.72
-0.74%
$46.35 million $6.19 million
Mar 31, 7 AM $2.74
-0.40%
$46.69 million $6.21 million
Mar 31, 6 AM $2.75
+0.31%
$46.88 million $6.26 million
Mar 31, 5 AM $2.75
+0.38%
$46.74 million $6.45 million
Mar 31, 4 AM $2.74
-0.72%
$46.56 million $6.54 million
Mar 31, 3 AM $2.76
-0.02%
$46.9 million $6.7 million
Mar 31, 2 AM $2.76
-1.00%
$46.91 million $6.79 million
Mar 31, 1 AM $2.78
+1.10%
$47.38 million $7.16 million
Mar 31, 12 AM $2.75
-0.15%
$46.87 million $7.73 million
Mar 30, 11 PM $2.76
-1.40%
$46.92 million $7.71 million
Mar 30, 10 PM $2.8
-0.27%
$47.59 million $7.65 million
Mar 30, 9 PM $2.8
+1.52%
$47.72 million $7.8 million
Mar 30, 8 PM $2.76
+0.33%
$47.01 million $7.75 million
Mar 30, 7 PM $2.75
-0.07%
$46.85 million $7.94 million
Mar 30, 6 PM $2.76
-0.34%
$46.88 million $7.98 million
Mar 30, 5 PM $2.76
-0.40%
$47.05 million $7.96 million
Mar 30, 4 PM $2.78
+0.04%
$47.23 million $7.93 million
Mar 30, 3 PM $2.77
+0.22%
$47.22 million $8.05 million
Mar 30, 2 PM $2.77
-2.04%
$47.11 million $7.51 million
Mar 30, 1 PM $2.82
+0.07%
$48.06 million $6.98 million
Mar 30, 12 PM $2.82
+0.44%
$48.03 million $6.54 million
Mar 30, 11 AM $2.81
+0.49%
$47.82 million $6.4 million
Mar 30, 10 AM $2.8
+1.85%
$47.58 million $5.71 million
Mar 30, 9 AM $2.75
+0.02%
$46.72 million $5.3 million
Mar 30, 8 AM $2.74
+0.06%
$46.59 million $4.4 million
Mar 30, 7 AM $2.74
+0.29%
$46.56 million $4.36 million
Mar 30, 6 AM $2.73
+0.35%
$46.43 million $4.29 million
Mar 30, 5 AM $2.72
-0.53%
$46.27 million $4.07 million
Mar 30, 4 AM $2.73
+1.75%
$46.51 million $3.89 million
Mar 30, 3 AM $2.69
-0.11%
$45.71 million $3.76 million
Mar 30, 2 AM $2.69
+1.20%
$45.76 million $3.61 million
Mar 30, 1 AM $2.66
+1.72%
$45.22 million $3.23 million
Mar 30, 12 AM $2.61
+1.84%
$44.46 million $2.91 million
Mar 29, 11 PM $2.57
-0.43%
$43.66 million $3.1 million
Mar 29, 10 PM $2.58
-0.41%
$43.84 million $3.28 million