Venus Historical Data

XVS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $2.6
+0.43%
$44.21 million $4.16 million
Apr 2, 11 PM $2.59
+0.41%
$44.02 million $4.19 million
Apr 2, 10 PM $2.58
+0.34%
$43.84 million $4.2 million
Apr 2, 9 PM $2.57
-0.83%
$43.69 million $4.26 million
Apr 2, 8 PM $2.59
-0.36%
$44.05 million $4.36 million
Apr 2, 7 PM $2.6
-0.56%
$44.21 million $4.35 million
Apr 2, 6 PM $2.61
+1.76%
$44.46 million $4.48 million
Apr 2, 5 PM $2.57
-1.12%
$43.69 million $4.38 million
Apr 2, 4 PM $2.6
-0.57%
$44.19 million $4.34 million
Apr 2, 3 PM $2.61
-0.89%
$44.44 million $4.26 million
Apr 2, 2 PM $2.63
+1.00%
$44.84 million $4.25 million
Apr 2, 1 PM $2.61
+0.05%
$44.4 million $4.13 million
Apr 2, 12 PM $2.61
-0.78%
$44.37 million $4.14 million
Apr 2, 11 AM $2.63
+1.04%
$44.72 million $4.14 million
Apr 2, 10 AM $2.6
-1.57%
$44.25 million $4.25 million
Apr 2, 9 AM $2.64
-3.10%
$44.95 million $3.59 million
Apr 2, 8 AM $2.73
+0.78%
$46.39 million $3.61 million
Apr 2, 7 AM $2.7
-0.38%
$46.03 million $3.52 million
Apr 2, 6 AM $2.72
+2.11%
$46.21 million $3.58 million
Apr 2, 5 AM $2.66
+0.06%
$45.25 million $3.51 million
Apr 2, 4 AM $2.66
-1.04%
$45.22 million $3.43 million
Apr 2, 3 AM $2.69
-0.38%
$45.7 million $3.42 million
Apr 2, 2 AM $2.7
-0.72%
$45.88 million $3.35 million
Apr 2, 1 AM $2.72
-1.25%
$46.21 million $3.42 million
Apr 2, 12 AM $2.75
+0.88%
$46.79 million $3.31 million
Apr 1, 11 PM $2.73
-0.44%
$46.38 million $3.21 million
Apr 1, 10 PM $2.74
-0.70%
$46.59 million $3.15 million
Apr 1, 9 PM $2.76
+0.45%
$46.91 million $3.17 million
Apr 1, 8 PM $2.74
+0.32%
$46.7 million $3.07 million
Apr 1, 7 PM $2.74
+0.05%
$46.55 million $3.08 million
Apr 1, 6 PM $2.73
-1.11%
$46.53 million $3 million
Apr 1, 5 PM $2.76
+0.05%
$47.05 million $2.96 million
Apr 1, 4 PM $2.76
+0.43%
$47.03 million $2.93 million
Apr 1, 3 PM $2.75
+0.55%
$46.83 million $3.07 million
Apr 1, 2 PM $2.74
+0.08%
$46.57 million $3.08 million
Apr 1, 1 PM $2.73
-0.03%
$46.54 million $3.15 million
Apr 1, 12 PM $2.74
-0.71%
$46.55 million $3.02 million
Apr 1, 11 AM $2.76
+0.35%
$46.89 million $2.94 million
Apr 1, 10 AM $2.75
+0.13%
$46.72 million $2.95 million
Apr 1, 9 AM $2.74
-0.47%
$46.66 million $3 million
Apr 1, 8 AM $2.75
+0.09%
$46.88 million $2.88 million
Apr 1, 7 AM $2.75
-0.86%
$46.84 million $2.9 million
Apr 1, 6 AM $2.78
+1.24%
$47.24 million $2.85 million
Apr 1, 5 AM $2.74
+0.56%
$46.66 million $2.69 million
Apr 1, 4 AM $2.73
+0.15%
$46.4 million $2.62 million
Apr 1, 3 AM $2.72
+1.07%
$46.33 million $2.57 million
Apr 1, 2 AM $2.69
-1.14%
$45.84 million $2.54 million
Apr 1, 1 AM $2.72
-0.83%
$46.37 million $2.39 million
Apr 1, 12 AM $2.75
+0.01%
$46.76 million $2.41 million
Mar 31, 11 PM $2.75
+0.41%
$46.76 million $2.55 million