Venus Historical Data

XVS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $2.66
-0.34%
$45.28 million $2.11 million
Apr 5, 12 AM $2.67
-0.44%
$45.43 million $2.18 million
Apr 4, 11 PM $2.68
+0.02%
$45.63 million $2.24 million
Apr 4, 10 PM $2.68
+0.51%
$45.62 million $2.21 million
Apr 4, 9 PM $2.67
-0.43%
$45.39 million $2.14 million
Apr 4, 8 PM $2.68
+0.38%
$45.58 million $2.15 million
Apr 4, 7 PM $2.67
-0.36%
$45.41 million $2.14 million
Apr 4, 6 PM $2.68
+0.35%
$45.58 million $2.15 million
Apr 4, 5 PM $2.67
+0.33%
$45.42 million $2.04 million
Apr 4, 4 PM $2.66
-0.05%
$45.27 million $1.92 million
Apr 4, 3 PM $2.66
-31.90%
$45.29 million $1.93 million
Apr 4, 2 PM $3.91
+1.24%
$66.51 million $822,547
Apr 4, 1 PM $3.86
-1.21%
$65.69 million $789,867
Apr 4, 12 PM $3.91
+46.46%
$66.49 million $771,265
Apr 4, 11 AM $2.67
-0.20%
$45.4 million $2.74 million
Apr 4, 10 AM $2.67
+1.17%
$45.49 million $2.81 million
Apr 4, 9 AM $2.64
+1.28%
$44.97 million $2.9 million
Apr 4, 8 AM $2.61
-0.02%
$44.4 million $3.07 million
Apr 4, 7 AM $2.61
-0.33%
$44.41 million $3.08 million
Apr 4, 6 AM $2.62
+0.02%
$44.55 million $3.62 million
Apr 4, 5 AM $2.62
+0.44%
$44.55 million $3.85 million
Apr 4, 4 AM $2.61
-0.11%
$44.35 million $4.07 million
Apr 4, 3 AM $2.61
+0.34%
$44.4 million $4.18 million
Apr 4, 2 AM $2.6
+0.06%
$44.25 million $4.28 million
Apr 4, 1 AM $2.6
+0.05%
$44.22 million $4.42 million
Apr 4, 12 AM $2.6
+0.00%
$44.2 million $4.39 million
Apr 3, 11 PM $2.6
+0.06%
$44.2 million $4.37 million
Apr 3, 10 PM $2.6
-0.71%
$44.18 million $4.43 million
Apr 3, 9 PM $2.61
-0.11%
$44.49 million $4.47 million
Apr 3, 8 PM $2.62
-0.39%
$44.54 million $4.52 million
Apr 3, 7 PM $2.63
-0.04%
$44.72 million $4.54 million
Apr 3, 6 PM $2.63
+0.36%
$44.73 million $4.5 million
Apr 3, 5 PM $2.62
+0.42%
$44.57 million $4.68 million
Apr 3, 4 PM $2.61
-0.05%
$44.39 million $4.8 million
Apr 3, 3 PM $2.61
-0.61%
$44.41 million $4.89 million
Apr 3, 2 PM $2.63
+0.79%
$44.68 million $4.6 million
Apr 3, 1 PM $2.6
-0.42%
$44.33 million $4.52 million
Apr 3, 12 PM $2.62
-1.16%
$44.52 million $4.5 million
Apr 3, 11 AM $2.65
+1.09%
$45.04 million $4.3 million
Apr 3, 10 AM $2.62
+0.00%
$44.56 million $4.27 million
Apr 3, 9 AM $2.62
+0.48%
$44.55 million $4.79 million
Apr 3, 8 AM $2.61
+0.83%
$44.34 million $4.74 million
Apr 3, 7 AM $2.58
-1.21%
$43.98 million $4.82 million
Apr 3, 6 AM $2.62
-0.06%
$44.52 million $4.18 million
Apr 3, 5 AM $2.62
+0.75%
$44.54 million $4.19 million
Apr 3, 4 AM $2.6
+0.35%
$44.21 million $4.16 million
Apr 3, 3 AM $2.59
+1.07%
$44.05 million $4.09 million
Apr 3, 2 AM $2.56
-0.75%
$43.59 million $4.16 million
Apr 3, 1 AM $2.58
-0.66%
$43.91 million $4.12 million
Apr 3, 12 AM $2.6
+0.43%
$44.21 million $4.16 million