Venus Historical Data

XVS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $2.7
-0.22%
$45.95 million $4.04 million
Apr 7, 2 AM $2.71
+0.54%
$46.04 million $4.03 million
Apr 7, 1 AM $2.69
-1.43%
$45.79 million $3.97 million
Apr 7, 12 AM $2.73
-1.57%
$46.46 million $3.87 million
Apr 6, 11 PM $2.77
+2.15%
$47.2 million $3.79 million
Apr 6, 10 PM $2.72
-1.72%
$46.21 million $3.77 million
Apr 6, 9 PM $2.76
-0.14%
$47.01 million $3.71 million
Apr 6, 8 PM $2.77
+0.01%
$47.08 million $3.63 million
Apr 6, 7 PM $2.77
+0.03%
$47.08 million $3.5 million
Apr 6, 6 PM $2.77
+0.76%
$47.06 million $3.46 million
Apr 6, 5 PM $2.74
+0.63%
$46.71 million $3.13 million
Apr 6, 4 PM $2.73
-0.20%
$46.42 million $3.06 million
Apr 6, 3 PM $2.73
+0.27%
$46.51 million $3.08 million
Apr 6, 2 PM $2.73
+0.25%
$46.38 million $3 million
Apr 6, 1 PM $2.72
-0.03%
$46.27 million $2.97 million
Apr 6, 12 PM $2.72
-0.06%
$46.28 million $2.88 million
Apr 6, 11 AM $2.72
-0.21%
$46.31 million $3.01 million
Apr 6, 10 AM $2.73
-0.37%
$46.4 million $2.97 million
Apr 6, 9 AM $2.74
-0.23%
$46.58 million $3.09 million
Apr 6, 8 AM $2.74
+0.49%
$46.67 million $3.02 million
Apr 6, 7 AM $2.73
+1.47%
$46.44 million $2.82 million
Apr 6, 6 AM $2.69
+0.42%
$45.77 million $2.58 million
Apr 6, 5 AM $2.68
-0.25%
$45.58 million $2.55 million
Apr 6, 4 AM $2.68
+0.24%
$45.69 million $2.54 million
Apr 6, 3 AM $2.68
-0.30%
$45.58 million $2.42 million
Apr 6, 2 AM $2.69
+0.42%
$45.72 million $2.49 million
Apr 6, 1 AM $2.67
-0.32%
$45.52 million $2.53 million
Apr 6, 12 AM $2.68
+0.33%
$45.67 million $2.55 million
Apr 5, 11 PM $2.67
+0.57%
$45.52 million $2.55 million
Apr 5, 10 PM $2.66
+0.77%
$45.27 million $2.52 million
Apr 5, 9 PM $2.64
-0.28%
$44.92 million $2.5 million
Apr 5, 8 PM $2.65
+0.45%
$45.05 million $2.45 million
Apr 5, 7 PM $2.64
-0.12%
$44.85 million $2.43 million
Apr 5, 6 PM $2.64
+0.05%
$44.9 million $2.44 million
Apr 5, 5 PM $2.64
+0.27%
$44.88 million $2.54 million
Apr 5, 4 PM $2.63
-0.36%
$44.76 million $2.64 million
Apr 5, 3 PM $2.64
-25.17%
$44.92 million $2.59 million
Apr 5, 2 PM $3.53
-0.32%
$60.03 million $522,831
Apr 5, 1 PM $3.54
+1.17%
$60.25 million $519,046
Apr 5, 12 PM $3.5
-3.18%
$59.55 million $495,943
Apr 5, 11 AM $3.61
+2.84%
$61.39 million $479,766
Apr 5, 10 AM $3.5
+0.57%
$59.64 million $433,868
Apr 5, 9 AM $3.48
+0.15%
$59.3 million $423,408
Apr 5, 8 AM $3.48
-1.43%
$59.21 million $434,441
Apr 5, 7 AM $3.53
+0.59%
$60.07 million $422,855
Apr 5, 6 AM $3.5
+32.28%
$59.6 million $414,657
Apr 5, 5 AM $2.65
-0.41%
$45.06 million $2.22 million
Apr 5, 4 AM $2.66
+0.03%
$45.25 million $2.22 million
Apr 5, 3 AM $2.66
+0.00%
$45.23 million $2.24 million
Apr 5, 2 AM $2.66
-0.08%
$45.24 million $2.15 million