Venus Historical Data

XVS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $2.67
-0.34%
$45.37 million $2.76 million
Apr 9, 3 AM $2.67
-0.40%
$45.52 million $2.78 million
Apr 9, 2 AM $2.69
+0.21%
$45.7 million $2.68 million
Apr 9, 1 AM $2.68
+0.02%
$45.61 million $2.72 million
Apr 9, 12 AM $2.68
-0.69%
$45.6 million $2.71 million
Apr 8, 11 PM $2.7
-0.05%
$45.91 million $2.67 million
Apr 8, 10 PM $2.7
-0.64%
$45.93 million $2.77 million
Apr 8, 9 PM $2.72
-0.01%
$46.23 million $3.18 million
Apr 8, 8 PM $2.72
-0.01%
$46.24 million $3.2 million
Apr 8, 7 PM $2.72
+0.01%
$46.24 million $3.24 million
Apr 8, 6 PM $2.72
-0.72%
$46.24 million $3.28 million
Apr 8, 5 PM $2.74
-0.02%
$46.57 million $3.21 million
Apr 8, 4 PM $2.74
+0.44%
$46.58 million $3.18 million
Apr 8, 3 PM $2.72
+0.73%
$46.37 million $3.13 million
Apr 8, 2 PM $2.71
-1.30%
$46.04 million $3.4 million
Apr 8, 1 PM $2.74
+0.31%
$46.64 million $3.42 million
Apr 8, 12 PM $2.73
-0.68%
$46.49 million $3.59 million
Apr 8, 11 AM $2.75
-0.87%
$46.81 million $3.74 million
Apr 8, 10 AM $2.77
+0.23%
$47.22 million $3.66 million
Apr 8, 9 AM $2.77
-0.43%
$47.11 million $3.85 million
Apr 8, 8 AM $2.78
-0.57%
$47.31 million $3.8 million
Apr 8, 7 AM $2.8
+0.37%
$47.58 million $3.78 million
Apr 8, 6 AM $2.79
-0.05%
$47.42 million $3.86 million
Apr 8, 5 AM $2.79
+0.40%
$47.44 million $4.01 million
Apr 8, 4 AM $2.78
-0.04%
$47.25 million $4.14 million
Apr 8, 3 AM $2.78
+0.02%
$47.27 million $4.39 million
Apr 8, 2 AM $2.78
-0.35%
$47.26 million $4.39 million
Apr 8, 1 AM $2.79
+1.13%
$47.41 million $4.45 million
Apr 8, 12 AM $2.75
+0.02%
$46.88 million $4.5 million
Apr 7, 11 PM $2.75
-0.48%
$46.87 million $4.58 million
Apr 7, 10 PM $2.77
+1.14%
$47.1 million $4.47 million
Apr 7, 9 PM $2.74
+1.12%
$46.57 million $4.17 million
Apr 7, 8 PM $2.71
+0.37%
$46.05 million $4.23 million
Apr 7, 7 PM $2.7
+0.88%
$45.88 million $4.35 million
Apr 7, 6 PM $2.67
-0.43%
$45.48 million $4.37 million
Apr 7, 5 PM $2.68
+0.24%
$45.68 million $4.69 million
Apr 7, 4 PM $2.68
+0.24%
$45.57 million $4.78 million
Apr 7, 3 PM $2.67
+0.75%
$45.46 million $4.73 million
Apr 7, 2 PM $2.65
-0.36%
$45.12 million $4.65 million
Apr 7, 1 PM $2.66
-0.37%
$45.29 million $4.55 million
Apr 7, 12 PM $2.67
+0.04%
$45.46 million $4.52 million
Apr 7, 11 AM $2.67
-0.45%
$45.44 million $4.26 million
Apr 7, 10 AM $2.68
-1.05%
$45.64 million $4.17 million
Apr 7, 9 AM $2.71
+0.18%
$46.12 million $3.98 million
Apr 7, 8 AM $2.71
+0.17%
$46.04 million $4.2 million
Apr 7, 7 AM $2.7
+0.05%
$45.96 million $4.28 million
Apr 7, 6 AM $2.7
-0.39%
$45.94 million $4.5 million
Apr 7, 5 AM $2.71
+0.05%
$46.12 million $4.33 million
Apr 7, 4 AM $2.71
+0.33%
$46.1 million $4.21 million
Apr 7, 3 AM $2.7
-0.22%
$45.95 million $4.04 million