Venus Historical Data

XVS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $2.67
-0.45%
$45.4 million $5.56 million
Apr 11, 4 AM $2.68
-0.28%
$45.6 million $5.39 million
Apr 11, 3 AM $2.69
-0.42%
$45.73 million $5.35 million
Apr 11, 2 AM $2.7
+0.33%
$45.93 million $5.34 million
Apr 11, 1 AM $2.69
-0.37%
$45.77 million $5.26 million
Apr 11, 12 AM $2.7
-0.29%
$45.95 million $5.18 million
Apr 10, 11 PM $2.71
-0.49%
$46.08 million $5.24 million
Apr 10, 10 PM $2.72
-1.60%
$46.31 million $5.2 million
Apr 10, 9 PM $2.76
+1.51%
$47.06 million $5.23 million
Apr 10, 8 PM $2.72
+0.09%
$46.35 million $5.02 million
Apr 10, 7 PM $2.72
+0.06%
$46.31 million $4.92 million
Apr 10, 6 PM $2.72
+0.18%
$46.28 million $4.89 million
Apr 10, 5 PM $2.71
-0.06%
$46.2 million $4.84 million
Apr 10, 4 PM $2.72
+0.07%
$46.23 million $4.86 million
Apr 10, 3 PM $2.71
-0.89%
$46.19 million $4.79 million
Apr 10, 2 PM $2.74
+1.12%
$46.6 million $4.47 million
Apr 10, 1 PM $2.71
-0.68%
$46.08 million $3.84 million
Apr 10, 12 PM $2.73
+0.44%
$46.4 million $3.86 million
Apr 10, 11 AM $2.71
+0.60%
$46.19 million $3.69 million
Apr 10, 10 AM $2.7
-0.25%
$45.92 million $3.39 million
Apr 10, 9 AM $2.7
+0.21%
$46.03 million $3.21 million
Apr 10, 8 AM $2.7
-0.49%
$45.93 million $3.1 million
Apr 10, 7 AM $2.71
-0.33%
$46.16 million $2.9 million
Apr 10, 6 AM $2.72
-0.35%
$46.31 million $2.91 million
Apr 10, 5 AM $2.73
+0.39%
$46.48 million $2.9 million
Apr 10, 4 AM $2.72
+0.50%
$46.3 million $2.95 million
Apr 10, 3 AM $2.71
-0.33%
$46.06 million $2.92 million
Apr 10, 2 AM $2.72
-0.49%
$46.21 million $2.92 million
Apr 10, 1 AM $2.73
+0.21%
$46.44 million $2.95 million
Apr 10, 12 AM $2.72
+0.82%
$46.29 million $2.86 million
Apr 9, 11 PM $2.7
-1.01%
$45.92 million $2.79 million
Apr 9, 10 PM $2.73
-0.18%
$46.39 million $2.82 million
Apr 9, 9 PM $2.73
+0.40%
$46.47 million $2.74 million
Apr 9, 8 PM $2.72
-0.36%
$46.28 million $2.66 million
Apr 9, 7 PM $2.73
+0.08%
$46.45 million $2.65 million
Apr 9, 6 PM $2.73
+0.01%
$46.41 million $2.59 million
Apr 9, 5 PM $2.73
-0.32%
$46.41 million $2.57 million
Apr 9, 4 PM $2.74
-0.31%
$46.56 million $2.51 million
Apr 9, 3 PM $2.74
+0.80%
$46.7 million $2.49 million
Apr 9, 2 PM $2.72
+0.83%
$46.33 million $2.45 million
Apr 9, 1 PM $2.7
-0.66%
$45.95 million $2.54 million
Apr 9, 12 PM $2.72
-0.30%
$46.26 million $2.42 million
Apr 9, 11 AM $2.73
-0.01%
$46.4 million $2.45 million
Apr 9, 10 AM $2.73
+0.13%
$46.41 million $2.65 million
Apr 9, 9 AM $2.72
+0.87%
$46.35 million $2.76 million
Apr 9, 8 AM $2.7
-0.04%
$45.95 million $2.73 million
Apr 9, 7 AM $2.7
+0.03%
$45.97 million $2.85 million
Apr 9, 6 AM $2.7
+0.58%
$45.96 million $2.83 million
Apr 9, 5 AM $2.68
+0.71%
$45.69 million $2.86 million
Apr 9, 4 AM $2.67
-0.34%
$45.37 million $2.76 million