Venus Historical Data

XVS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $2.65
-0.98%
$45.04 million $3.09 million
Apr 13, 6 AM $2.67
+1.26%
$45.49 million $3.12 million
Apr 13, 5 AM $2.64
+0.01%
$44.92 million $2.75 million
Apr 13, 4 AM $2.64
+0.09%
$44.91 million $2.62 million
Apr 13, 3 AM $2.64
-0.32%
$44.87 million $2.38 million
Apr 13, 2 AM $2.65
+0.35%
$45.02 million $2.4 million
Apr 13, 1 AM $2.64
+1.15%
$44.86 million $2.41 million
Apr 13, 12 AM $2.61
+0.34%
$44.35 million $2.54 million
Apr 12, 11 PM $2.6
-0.38%
$44.2 million $2.5 million
Apr 12, 10 PM $2.61
-0.35%
$44.37 million $2.38 million
Apr 12, 9 PM $2.62
-0.67%
$44.52 million $2.41 million
Apr 12, 8 PM $2.63
+0.61%
$44.83 million $2.46 million
Apr 12, 7 PM $2.62
-0.13%
$44.55 million $2.42 million
Apr 12, 6 PM $2.62
-0.13%
$44.61 million $2.52 million
Apr 12, 5 PM $2.62
+1.45%
$44.67 million $2.62 million
Apr 12, 4 PM $2.59
-0.07%
$44.03 million $2.56 million
Apr 12, 3 PM $2.59
-0.92%
$44.06 million $2.63 million
Apr 12, 2 PM $2.61
-0.09%
$44.47 million $2.61 million
Apr 12, 1 PM $2.62
-0.77%
$44.51 million $2.74 million
Apr 12, 12 PM $2.64
+1.07%
$44.86 million $2.72 million
Apr 12, 11 AM $2.61
+0.22%
$44.38 million $2.79 million
Apr 12, 10 AM $2.6
-0.61%
$44.29 million $2.9 million
Apr 12, 9 AM $2.62
+0.06%
$44.56 million $3.18 million
Apr 12, 8 AM $2.62
+0.02%
$44.53 million $3.36 million
Apr 12, 7 AM $2.62
+0.21%
$44.52 million $3.36 million
Apr 12, 6 AM $2.61
+0.01%
$44.43 million $3.41 million
Apr 12, 5 AM $2.61
+0.06%
$44.43 million $3.62 million
Apr 12, 4 AM $2.61
-0.36%
$44.4 million $3.85 million
Apr 12, 3 AM $2.62
-1.10%
$44.56 million $3.91 million
Apr 12, 2 AM $2.65
+1.35%
$45.05 million $3.94 million
Apr 12, 1 AM $2.61
-1.53%
$44.45 million $3.93 million
Apr 12, 12 AM $2.65
+0.68%
$45.13 million $3.98 million
Apr 11, 11 PM $2.63
-0.39%
$44.82 million $3.98 million
Apr 11, 10 PM $2.64
-1.92%
$45 million $4.07 million
Apr 11, 9 PM $2.7
+1.73%
$45.88 million $4.11 million
Apr 11, 8 PM $2.65
-0.46%
$45.1 million $4.38 million
Apr 11, 7 PM $2.66
-0.17%
$45.31 million $4.33 million
Apr 11, 6 PM $2.67
+0.48%
$45.39 million $4.31 million
Apr 11, 5 PM $2.65
+0.36%
$45.18 million $4.34 million
Apr 11, 4 PM $2.64
+0.07%
$45.02 million $4.36 million
Apr 11, 3 PM $2.64
+0.15%
$44.99 million $4.4 million
Apr 11, 2 PM $2.64
-0.32%
$44.92 million $4.72 million
Apr 11, 1 PM $2.65
+0.17%
$45.06 million $5.22 million
Apr 11, 12 PM $2.64
-0.17%
$44.98 million $5.31 million
Apr 11, 11 AM $2.65
-0.25%
$45.06 million $5.5 million
Apr 11, 10 AM $2.65
-0.14%
$45.17 million $5.75 million
Apr 11, 9 AM $2.66
-0.06%
$45.23 million $5.65 million
Apr 11, 8 AM $2.66
-0.01%
$45.26 million $5.66 million
Apr 11, 7 AM $2.66
-0.37%
$45.26 million $5.82 million
Apr 11, 6 AM $2.67
+0.07%
$45.43 million $5.7 million