Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 2.72
-0.17%
$ 46.44 million $ 5.58 million
4:13 PM $ 2.72
+3.69%
$ 46.44 million $ 5.58 million
4:12 PM $ 2.63
+1.17%
$ 46.44 million $ 680,425
4:11 PM $ 2.6
-5.11%
$ 46.44 million $ 5.09 million
4:10 PM $ 2.74
-2.05%
$ 46.44 million $ 4.83 million
4:08 PM $ 2.8
+0.00%
$ 47.75 million $ 4.79 million
4:07 PM $ 2.79
+0.03%
$ 47.75 million $ 4.97 million
4:06 PM $ 2.78
+0.00%
$ 47.75 million $ 5.05 million
4:05 PM $ 2.77
+0.00%
$ 47.75 million $ 5.44 million
4:04 PM $ 2.76
+0.37%
$ 47.22 million $ 5.44 million
4:03 PM $ 2.75
+0.41%
$ 47.22 million $ 5.68 million
4:02 PM $ 2.74
+0.13%
$ 47.22 million $ 5.67 million
4:01 PM $ 2.74
+0.17%
$ 47.22 million $ 5.65 million
4:00 PM $ 2.73
+0.14%
$ 47.22 million $ 5.73 million
3:59 PM $ 2.73
+0.10%
$ 46.63 million $ 5.73 million
3:58 PM $ 2.73
+0.03%
$ 46.63 million $ 5.73 million
3:57 PM $ 2.73
+0.07%
$ 46.63 million $ 5.73 million
3:56 PM $ 2.72
+0.04%
$ 46.63 million $ 5.72 million
3:55 PM $ 2.72
+0.10%
$ 46.63 million $ 5.72 million
3:54 PM $ 2.72
+0.09%
$ 46.45 million $ 5.7 million
3:53 PM $ 2.72
+0.11%
$ 46.45 million $ 5.67 million
3:52 PM $ 2.71
+0.14%
$ 46.45 million $ 5.66 million
3:51 PM $ 2.71
+0.17%
$ 46.45 million $ 5.66 million
3:50 PM $ 2.7
+0.00%
$ 46.45 million $ 5.66 million
3:49 PM $ 2.7
+0.00%
$ 46.2 million $ 5.66 million
3:48 PM $ 2.7
+0.12%
$ 46.2 million $ 5.65 million
3:47 PM $ 2.7
+0.09%
$ 46.2 million $ 5.65 million
3:46 PM $ 2.7
+0.06%
$ 46.2 million $ 5.65 million
3:45 PM $ 2.7
+0.01%
$ 46.2 million $ 5.65 million
3:44 PM $ 2.7
+0.07%
$ 46.06 million $ 5.65 million
3:43 PM $ 2.69
+0.16%
$ 46.06 million $ 5.63 million
3:42 PM $ 2.69
+0.46%
$ 46.06 million $ 5.6 million
3:41 PM $ 2.68
+0.45%
$ 46.06 million $ 5.59 million
3:40 PM $ 2.67
+0.11%
$ 46.06 million $ 5.59 million
3:39 PM $ 2.66
+0.12%
$ 45.48 million $ 5.58 million
3:38 PM $ 2.66
+0.13%
$ 45.48 million $ 5.58 million
3:37 PM $ 2.66
+0.00%
$ 45.48 million $ 5.58 million
3:36 PM $ 2.66
+0.12%
$ 45.48 million $ 5.58 million
3:35 PM $ 2.65
+0.04%
$ 45.48 million $ 5.58 million
3:34 PM $ 2.65
-0.01%
$ 45.28 million $ 5.58 million
3:33 PM $ 2.65
+0.00%
$ 45.28 million $ 5.58 million
3:32 PM $ 2.65
+2.83%
$ 45.28 million $ 5.58 million
3:31 PM $ 2.57
-2.69%
$ 45.28 million $ 5.58 million
3:30 PM $ 2.64
+0.00%
$ 45.28 million $ 5.58 million
3:29 PM $ 2.64
+0.05%
$ 45.13 million $ 5.58 million
3:28 PM $ 2.64
+0.14%
$ 45.13 million $ 5.58 million
3:27 PM $ 2.64
+0.08%
$ 45.13 million $ 5.58 million
3:26 PM $ 2.64
+0.13%
$ 45.13 million $ 5.58 million
3:25 PM $ 2.63
+0.20%
$ 45.13 million $ 5.58 million
3:24 PM $ 2.63
+0.00%
$ 44.86 million $ 5.58 million