Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $2.94
+0.15%
$50.31 million $1.05 million
Aug 20, 4 PM $2.93
+0.41%
$50.23 million $1.06 million
Aug 20, 3 PM $2.91
-0.24%
$49.81 million $1.08 million
Aug 20, 2 PM $2.92
+0.33%
$49.94 million $1.1 million
Aug 20, 1 PM $2.91
-0.20%
$49.78 million $1.08 million
Aug 20, 12 PM $2.91
+0.58%
$49.88 million $1.04 million
Aug 20, 11 AM $2.9
+0.39%
$49.59 million $1.05 million
Aug 20, 10 AM $2.89
-0.36%
$49.4 million $1.06 million
Aug 20, 9 AM $2.9
-1.25%
$49.58 million $1.05 million
Aug 20, 8 AM $2.93
+2.95%
$50.21 million $1.02 million
Aug 20, 7 AM $2.85
+0.15%
$48.77 million $1.01 million
Aug 20, 6 AM $2.84
+1.12%
$48.69 million $1.05 million
Aug 20, 5 AM $2.81
-0.68%
$48.16 million $1.13 million
Aug 20, 4 AM $2.83
+0.62%
$48.49 million $1.15 million
Aug 20, 3 AM $2.82
-0.52%
$48.19 million $1.18 million
Aug 20, 2 AM $2.83
-0.22%
$48.44 million $1.27 million
Aug 20, 1 AM $2.84
-0.54%
$48.55 million $1.27 million
Aug 20, 12 AM $2.85
+0.80%
$48.82 million $1.28 million
Aug 19, 11 PM $2.83
+0.59%
$48.44 million $1.28 million
Aug 19, 10 PM $2.81
-1.44%
$48.15 million $1.3 million
Aug 19, 9 PM $2.85
+1.28%
$48.85 million $1.29 million
Aug 19, 8 PM $2.82
+0.61%
$48.23 million $1.26 million
Aug 19, 7 PM $2.8
+0.45%
$47.94 million $1.26 million
Aug 19, 6 PM $2.79
+0.45%
$47.73 million $1.3 million
Aug 19, 5 PM $2.78
-0.40%
$47.52 million $1.27 million
Aug 19, 4 PM $2.79
+0.14%
$47.71 million $1.25 million
Aug 19, 3 PM $2.78
+0.80%
$47.64 million $1.23 million
Aug 19, 2 PM $2.76
+0.34%
$47.26 million $1.22 million
Aug 19, 1 PM $2.75
-0.46%
$47.1 million $1.35 million
Aug 19, 12 PM $2.76
+0.26%
$47.31 million $1.43 million
Aug 19, 11 AM $2.76
-1.08%
$47.19 million $1.65 million
Aug 19, 10 AM $2.78
-0.42%
$47.63 million $1.7 million
Aug 19, 9 AM $2.79
-0.68%
$47.83 million $1.67 million
Aug 19, 8 AM $2.81
-0.37%
$48.16 million $1.67 million
Aug 19, 7 AM $2.83
+2.19%
$48.48 million $1.7 million
Aug 19, 6 AM $2.77
-0.37%
$47.44 million $1.64 million
Aug 19, 5 AM $2.78
+0.47%
$47.61 million $1.54 million
Aug 19, 4 AM $2.77
+1.11%
$47.39 million $1.52 million
Aug 19, 3 AM $2.74
+0.12%
$46.87 million $1.49 million
Aug 19, 2 AM $2.73
+0.18%
$46.81 million $1.45 million
Aug 19, 1 AM $2.73
-0.26%
$46.73 million $1.47 million
Aug 19, 12 AM $2.72
-0.33%
$46.55 million $1.47 million
Aug 18, 11 PM $2.73
+0.33%
$46.71 million $1.45 million
Aug 18, 10 PM $2.72
+0.18%
$46.55 million $1.43 million
Aug 18, 9 PM $2.71
+0.81%
$46.47 million $1.43 million
Aug 18, 8 PM $2.69
-0.43%
$46.09 million $1.43 million
Aug 18, 7 PM $2.7
-0.24%
$46.3 million $1.41 million
Aug 18, 6 PM $2.71
+0.24%
$46.41 million $1.39 million
Aug 18, 5 PM $2.7
-0.83%
$46.29 million $1.39 million
Aug 18, 4 PM $2.73
-0.32%
$46.68 million $1.4 million