Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $4.22
-1.05%
$71.82 million $5.57 million
Nov 5, 2025 $4.27
+3.23%
$72.58 million $5.79 million
Nov 4, 2025 $4.14
-4.38%
$70.31 million $9.42 million
Nov 3, 2025 $4.32
-9.04%
$73.53 million $8.74 million
Nov 2, 2025 $4.75
-0.48%
$80.85 million $4.69 million
Nov 1, 2025 $4.78
+5.52%
$81.22 million $5.74 million
Oct 31, 2025 $4.53
+1.54%
$76.97 million $4.68 million
Oct 30, 2025 $4.43
-5.06%
$75.79 million $6.59 million
Oct 29, 2025 $4.66
-0.84%
$79.31 million $5.73 million
Oct 28, 2025 $4.7
-3.18%
$79.94 million $5.35 million
Oct 27, 2025 $4.86
-2.42%
$82.56 million $5.14 million
Oct 26, 2025 $4.97
+2.19%
$84.62 million $4.89 million
Oct 25, 2025 $4.87
+0.16%
$82.76 million $2.84 million
Oct 24, 2025 $4.86
+0.69%
$82.62 million $4.84 million
Oct 23, 2025 $4.81
+1.44%
$82.04 million $4.79 million
Oct 22, 2025 $4.66
-3.97%
$80.73 million $8.66 million
Oct 21, 2025 $4.89
-2.79%
$82.47 million $7.89 million
Oct 20, 2025 $5.05
-0.60%
$85.47 million $8.83 million
Oct 19, 2025 $5.13
+2.89%
$86.31 million $5.92 million
Oct 18, 2025 $4.99
+0.63%
$84.81 million $7.17 million
Oct 17, 2025 $4.96
-2.62%
$84.21 million $14.11 million
Oct 16, 2025 $5.09
-3.23%
$86.59 million $12 million
Oct 15, 2025 $5.26
-4.71%
$89.48 million $7.25 million
Oct 14, 2025 $5.52
-5.26%
$93.89 million $9.47 million
Oct 13, 2025 $5.83
+3.08%
$99.07 million $8.98 million
Oct 12, 2025 $5.66
+13.45%
$96.15 million $21.87 million
Oct 11, 2025 $4.99
-4.20%
$84.76 million $21.81 million
Oct 10, 2025 $5.21
-25.36%
$88.21 million $26.29 million
Oct 9, 2025 $6.98
-7.35%
$118.59 million $30.21 million
Oct 8, 2025 $7.53
+10.01%
$128.06 million $58.99 million
Oct 7, 2025 $6.84
+3.28%
$116.35 million $29.48 million
Oct 6, 2025 $6.62
+3.51%
$112.62 million $14.74 million
Oct 5, 2025 $6.4
-0.78%
$108.75 million $8.16 million
Oct 4, 2025 $6.45
-5.28%
$109.66 million $9.84 million
Oct 3, 2025 $6.88
+5.75%
$115.72 million $27.41 million
Oct 2, 2025 $6.51
+8.43%
$110.66 million $9.46 million
Oct 1, 2025 $5.98
+3.10%
$101.95 million $6.47 million
Sep 30, 2025 $5.81
-2.67%
$98.62 million $7.13 million
Sep 29, 2025 $5.97
-1.65%
$101.4 million $7.67 million
Sep 28, 2025 $6.06
+0.17%
$103.1 million $7.07 million
Sep 27, 2025 $6.05
-0.83%
$102.82 million $2.81 million
Sep 26, 2025 $6.08
+2.91%
$103.67 million $4.22 million
Sep 25, 2025 $5.93
-5.38%
$100.39 million $6.98 million
Sep 24, 2025 $6.27
-1.04%
$106.58 million $5.55 million
Sep 23, 2025 $6.34
+1.55%
$107.77 million $6.22 million
Sep 22, 2025 $6.24
-9.92%
$106.14 million $10.89 million
Sep 21, 2025 $6.96
-4.60%
$117.78 million $30.56 million
Sep 20, 2025 $7.24
+10.23%
$124.1 million $19.68 million
Sep 19, 2025 $6.58
-3.13%
$111.69 million $7.98 million
Sep 18, 2025 $6.8
+1.11%
$115.46 million $11.08 million