Venus Historical Data

XVS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $2.65
+0.01%
$45.08 million $3.57 million
Apr 15, 7 AM $2.65
+0.11%
$45.08 million $3.7 million
Apr 15, 6 AM $2.65
+0.36%
$45.03 million $3.78 million
Apr 15, 5 AM $2.64
-0.75%
$44.87 million $3.86 million
Apr 15, 4 AM $2.66
+0.41%
$45.21 million $4.09 million
Apr 15, 3 AM $2.65
-0.37%
$45.03 million $4.12 million
Apr 15, 2 AM $2.66
-0.05%
$45.19 million $4.26 million
Apr 15, 1 AM $2.66
+0.31%
$45.21 million $4.41 million
Apr 15, 12 AM $2.65
+0.03%
$45.07 million $4.48 million
Apr 14, 11 PM $2.65
+0.16%
$45.08 million $4.9 million
Apr 14, 10 PM $2.64
-0.34%
$45.01 million $5.02 million
Apr 14, 9 PM $2.65
+0.35%
$45.16 million $5.25 million
Apr 14, 8 PM $2.7
+1.57%
$45.93 million $5.36 million
Apr 14, 7 PM $2.66
+0.39%
$45.22 million $5.43 million
Apr 14, 6 PM $2.65
-1.87%
$45.04 million $5.48 million
Apr 14, 5 PM $2.7
+0.00%
$45.9 million $5.72 million
Apr 14, 4 PM $2.7
-0.31%
$45.9 million $6.3 million
Apr 14, 3 PM $2.71
-0.14%
$46.05 million $6.47 million
Apr 14, 2 PM $2.71
+0.48%
$46.12 million $6.66 million
Apr 14, 1 PM $2.7
+1.33%
$45.9 million $6.52 million
Apr 14, 12 PM $2.66
+0.05%
$45.29 million $6.24 million
Apr 14, 11 AM $2.66
-0.19%
$45.27 million $6.31 million
Apr 14, 10 AM $2.67
-0.39%
$45.36 million $6.16 million
Apr 14, 9 AM $2.68
-0.23%
$45.53 million $6.17 million
Apr 14, 8 AM $2.68
+0.70%
$45.64 million $6.45 million
Apr 14, 7 AM $2.66
-0.63%
$45.32 million $6.38 million
Apr 14, 6 AM $2.68
-0.58%
$45.61 million $6.36 million
Apr 14, 5 AM $2.7
+0.47%
$45.87 million $6.63 million
Apr 14, 4 AM $2.68
+0.09%
$45.66 million $6.42 million
Apr 14, 3 AM $2.68
-0.43%
$45.61 million $6.55 million
Apr 14, 2 AM $2.69
-0.48%
$45.8 million $6.36 million
Apr 14, 1 AM $2.7
+0.41%
$46.03 million $6.27 million
Apr 14, 12 AM $2.69
-1.63%
$45.84 million $6.2 million
Apr 13, 11 PM $2.74
-0.32%
$46.6 million $5.76 million
Apr 13, 10 PM $2.75
+1.46%
$46.75 million $5.75 million
Apr 13, 9 PM $2.71
+0.20%
$46.08 million $5.54 million
Apr 13, 8 PM $2.7
-0.38%
$45.99 million $5.42 million
Apr 13, 7 PM $2.71
+0.17%
$46.17 million $5.49 million
Apr 13, 6 PM $2.71
+1.42%
$46.09 million $5.43 million
Apr 13, 5 PM $2.67
+0.22%
$45.44 million $5.03 million
Apr 13, 4 PM $2.66
+1.07%
$45.33 million $4.53 million
Apr 13, 3 PM $2.64
-0.90%
$44.86 million $4.38 million
Apr 13, 2 PM $2.66
-0.30%
$45.26 million $4.16 million
Apr 13, 1 PM $2.67
+1.43%
$45.4 million $4.02 million
Apr 13, 12 PM $2.63
-0.13%
$44.76 million $3.84 million
Apr 13, 11 AM $2.63
-0.24%
$44.82 million $3.74 million
Apr 13, 10 AM $2.64
-0.52%
$44.93 million $3.7 million
Apr 13, 9 AM $2.65
+0.67%
$45.16 million $3.44 million
Apr 13, 8 AM $2.64
-0.39%
$44.86 million $3.1 million
Apr 13, 7 AM $2.65
-0.98%
$45.04 million $3.09 million