Venus Historical Data

XVS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $2.94
+0.60%
$49.96 million $27.71 million
Apr 17, 8 AM $2.92
+6.41%
$49.66 million $25.91 million
Apr 17, 7 AM $2.74
+2.75%
$46.67 million $8.7 million
Apr 17, 6 AM $2.67
+0.58%
$45.42 million $8.5 million
Apr 17, 5 AM $2.65
-1.19%
$45.16 million $8.6 million
Apr 17, 4 AM $2.69
+2.14%
$45.7 million $8.08 million
Apr 17, 3 AM $2.63
-3.56%
$44.74 million $7.84 million
Apr 17, 2 AM $2.73
+1.06%
$46.39 million $8 million
Apr 17, 1 AM $2.7
+0.25%
$45.91 million $7.74 million
Apr 17, 12 AM $2.69
-0.08%
$45.8 million $7.43 million
Apr 16, 11 PM $2.69
-1.51%
$45.83 million $7.23 million
Apr 16, 10 PM $2.73
+0.17%
$46.53 million $7.17 million
Apr 16, 9 PM $2.73
+1.24%
$46.46 million $7.28 million
Apr 16, 8 PM $2.7
-0.79%
$45.88 million $7.24 million
Apr 16, 7 PM $2.72
-0.29%
$46.25 million $7.17 million
Apr 16, 6 PM $2.73
+1.89%
$46.38 million $7.12 million
Apr 16, 5 PM $2.68
+0.10%
$45.54 million $6.96 million
Apr 16, 4 PM $2.67
-0.04%
$45.49 million $6.79 million
Apr 16, 3 PM $2.68
+0.70%
$45.53 million $6.76 million
Apr 16, 2 PM $2.66
-1.30%
$45.21 million $6.5 million
Apr 16, 1 PM $2.69
-0.83%
$45.81 million $6.1 million
Apr 16, 12 PM $2.71
+0.81%
$46.19 million $5.85 million
Apr 16, 11 AM $2.69
+1.42%
$45.82 million $5.54 million
Apr 16, 10 AM $2.65
-0.66%
$45.18 million $5.32 million
Apr 16, 9 AM $2.67
-0.60%
$45.48 million $4.9 million
Apr 16, 8 AM $2.69
+0.90%
$45.75 million $4.72 million
Apr 16, 7 AM $2.66
-0.47%
$45.34 million $4.36 million
Apr 16, 6 AM $2.68
+0.46%
$45.56 million $4.14 million
Apr 16, 5 AM $2.66
-0.40%
$45.35 million $3.79 million
Apr 16, 4 AM $2.68
+0.97%
$45.53 million $3.79 million
Apr 16, 3 AM $2.65
-0.25%
$45.09 million $3.52 million
Apr 16, 2 AM $2.66
-0.06%
$45.21 million $3.25 million
Apr 16, 1 AM $2.66
+0.37%
$45.24 million $2.98 million
Apr 16, 12 AM $2.65
+0.09%
$45.07 million $2.96 million
Apr 15, 11 PM $2.65
+0.41%
$45.03 million $3.08 million
Apr 15, 10 PM $2.64
-0.31%
$44.85 million $3.02 million
Apr 15, 9 PM $2.64
-0.38%
$44.99 million $2.8 million
Apr 15, 8 PM $2.65
-0.34%
$45.18 million $2.73 million
Apr 15, 7 PM $2.66
+0.31%
$45.33 million $2.69 million
Apr 15, 6 PM $2.66
-0.05%
$45.19 million $2.64 million
Apr 15, 5 PM $2.66
+0.31%
$45.21 million $2.75 million
Apr 15, 4 PM $2.65
+0.07%
$45.08 million $2.6 million
Apr 15, 3 PM $2.65
-0.31%
$45.05 million $2.49 million
Apr 15, 2 PM $2.66
+0.38%
$45.19 million $2.58 million
Apr 15, 1 PM $2.65
-0.26%
$45.02 million $2.74 million
Apr 15, 12 PM $2.65
-0.09%
$45.14 million $3.19 million
Apr 15, 11 AM $2.66
-0.05%
$45.19 million $3.15 million
Apr 15, 10 AM $2.65
+0.16%
$45.17 million $3.3 million
Apr 15, 9 AM $2.65
+0.04%
$45.1 million $3.51 million
Apr 15, 8 AM $2.65
+0.01%
$45.08 million $3.57 million