Venus Historical Data

XVS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $2.76
+0.00%
$46.96 million $6.87 million
Apr 19, 9 AM $2.76
-0.93%
$46.95 million $6.83 million
Apr 19, 8 AM $2.78
+0.49%
$47.39 million $6.81 million
Apr 19, 7 AM $2.77
-0.58%
$47.16 million $6.81 million
Apr 19, 6 AM $2.79
+1.12%
$47.44 million $6.8 million
Apr 19, 5 AM $2.76
+0.18%
$46.91 million $6.73 million
Apr 19, 4 AM $2.75
-0.29%
$46.83 million $6.69 million
Apr 19, 3 AM $2.76
-0.70%
$46.97 million $6.72 million
Apr 19, 2 AM $2.78
-1.46%
$47.3 million $6.72 million
Apr 19, 1 AM $2.82
+1.14%
$48 million $6.44 million
Apr 19, 12 AM $2.79
-0.95%
$47.46 million $5.82 million
Apr 18, 11 PM $2.82
-1.49%
$47.92 million $5.79 million
Apr 18, 10 PM $2.86
+0.04%
$48.64 million $5.44 million
Apr 18, 9 PM $2.86
-0.39%
$48.62 million $5.43 million
Apr 18, 8 PM $2.87
-0.55%
$48.82 million $5.23 million
Apr 18, 7 PM $2.88
+0.40%
$49.09 million $5.33 million
Apr 18, 6 PM $2.87
+0.25%
$48.89 million $5.41 million
Apr 18, 5 PM $2.86
-0.83%
$48.75 million $4.61 million
Apr 18, 4 PM $2.89
+1.09%
$49.15 million $5.51 million
Apr 18, 3 PM $2.86
-2.09%
$48.62 million $5.62 million
Apr 18, 2 PM $2.92
+1.67%
$49.66 million $10 million
Apr 18, 1 PM $2.87
-0.05%
$48.84 million $12.16 million
Apr 18, 12 PM $2.87
+0.79%
$48.86 million $13.6 million
Apr 18, 11 AM $2.85
-0.30%
$48.48 million $14.96 million
Apr 18, 10 AM $2.86
-0.88%
$48.62 million $15.75 million
Apr 18, 9 AM $2.88
+0.13%
$49.05 million $18.61 million
Apr 18, 8 AM $2.88
-0.66%
$48.99 million $20.13 million
Apr 18, 7 AM $2.9
-0.68%
$49.32 million $33.94 million
Apr 18, 6 AM $2.92
-1.57%
$49.66 million $33.82 million
Apr 18, 5 AM $2.96
-0.11%
$50.41 million $33.71 million
Apr 18, 4 AM $2.97
+0.38%
$50.46 million $34.14 million
Apr 18, 3 AM $2.95
-1.40%
$50.27 million $34.5 million
Apr 18, 2 AM $3
+0.76%
$50.99 million $34.42 million
Apr 18, 1 AM $2.97
+0.60%
$50.6 million $34.63 million
Apr 18, 12 AM $2.96
-4.94%
$50.3 million $34.73 million
Apr 17, 11 PM $3.11
+0.11%
$52.92 million $34.34 million
Apr 17, 10 PM $3.11
+0.25%
$52.86 million $34.26 million
Apr 17, 9 PM $3.1
+0.65%
$52.69 million $34.19 million
Apr 17, 8 PM $3.08
-0.17%
$52.34 million $34.19 million
Apr 17, 7 PM $3.08
-0.64%
$52.43 million $34.17 million
Apr 17, 6 PM $3.1
+0.11%
$52.77 million $34.07 million
Apr 17, 5 PM $3.1
+0.57%
$52.72 million $34.13 million
Apr 17, 4 PM $3.08
-1.72%
$52.42 million $34.11 million
Apr 17, 3 PM $3.13
-3.01%
$53.34 million $33.65 million
Apr 17, 2 PM $3.23
+2.60%
$54.99 million $38.78 million
Apr 17, 1 PM $3.16
+1.60%
$53.73 million $35.96 million
Apr 17, 12 PM $3.11
+2.43%
$52.88 million $34.14 million
Apr 17, 11 AM $3.03
+2.09%
$51.63 million $32.24 million
Apr 17, 10 AM $2.97
+1.33%
$50.63 million $30.95 million
Apr 17, 9 AM $2.94
+0.60%
$49.96 million $27.71 million