Venus Historical Data

XVS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $2.66
+0.31%
$45.37 million $3.73 million
Apr 23, 12 PM $2.65
-0.06%
$45.23 million $4.08 million
Apr 23, 11 AM $2.65
+0.71%
$45.26 million $4.23 million
Apr 23, 10 AM $2.63
-0.05%
$44.94 million $4.2 million
Apr 23, 9 AM $2.63
-0.19%
$44.96 million $4.31 million
Apr 23, 8 AM $2.64
+0.32%
$45.05 million $4.3 million
Apr 23, 7 AM $2.63
-0.12%
$44.9 million $4.39 million
Apr 23, 6 AM $2.63
+0.15%
$44.96 million $4.48 million
Apr 23, 5 AM $2.63
+0.40%
$44.89 million $4.53 million
Apr 23, 4 AM $2.62
+0.36%
$44.71 million $4.77 million
Apr 23, 3 AM $2.61
-0.41%
$44.55 million $4.78 million
Apr 23, 2 AM $2.62
-0.36%
$44.74 million $4.87 million
Apr 23, 1 AM $2.63
-0.36%
$44.9 million $5.15 million
Apr 23, 12 AM $2.64
-0.32%
$45.06 million $5.1 million
Apr 22, 11 PM $2.65
-0.34%
$45.2 million $5 million
Apr 22, 10 PM $2.66
-0.31%
$45.36 million $5.01 million
Apr 22, 9 PM $2.66
+0.19%
$45.5 million $4.98 million
Apr 22, 8 PM $2.66
-0.28%
$45.41 million $4.98 million
Apr 22, 7 PM $2.67
+0.23%
$45.54 million $5.09 million
Apr 22, 6 PM $2.66
-0.30%
$45.43 million $5.33 million
Apr 22, 5 PM $2.67
-0.33%
$45.57 million $5.6 million
Apr 22, 4 PM $2.68
-0.79%
$45.72 million $5.99 million
Apr 22, 3 PM $2.7
-0.39%
$46.08 million $5.86 million
Apr 22, 2 PM $2.71
+0.49%
$46.26 million $6.27 million
Apr 22, 1 PM $2.7
+0.41%
$46.03 million $6.23 million
Apr 22, 12 PM $2.69
-0.81%
$45.86 million $5.96 million
Apr 22, 11 AM $2.71
-0.17%
$46.23 million $6.04 million
Apr 22, 10 AM $2.71
+0.15%
$46.31 million $6.04 million
Apr 22, 9 AM $2.71
+0.44%
$46.24 million $5.95 million
Apr 22, 8 AM $2.7
-0.28%
$46.04 million $5.89 million
Apr 22, 7 AM $2.7
-0.21%
$46.17 million $5.92 million
Apr 22, 6 AM $2.71
-0.10%
$46.27 million $5.87 million
Apr 22, 5 AM $2.71
+0.94%
$46.32 million $5.89 million
Apr 22, 4 AM $2.69
-0.11%
$45.88 million $5.64 million
Apr 22, 3 AM $2.69
-0.04%
$45.93 million $5.5 million
Apr 22, 2 AM $2.69
+1.27%
$45.95 million $5.35 million
Apr 22, 1 AM $2.66
-0.04%
$45.37 million $4.94 million
Apr 22, 12 AM $2.66
-0.36%
$45.37 million $5.04 million
Apr 21, 11 PM $2.67
+0.34%
$45.38 million $4.88 million
Apr 21, 10 PM $2.66
+0.09%
$45.23 million $4.79 million
Apr 21, 9 PM $2.66
+0.17%
$45.19 million $4.66 million
Apr 21, 8 PM $2.65
-0.06%
$45.12 million $4.66 million
Apr 21, 7 PM $2.65
-0.25%
$45.14 million $4.59 million
Apr 21, 6 PM $2.66
+0.28%
$45.26 million $4.27 million
Apr 21, 5 PM $2.66
-1.14%
$45.24 million $4.1 million
Apr 21, 4 PM $2.69
-0.44%
$45.76 million $3.47 million
Apr 21, 3 PM $2.7
+0.32%
$45.96 million $3.38 million
Apr 21, 2 PM $2.69
+0.06%
$45.82 million $3.77 million
Apr 21, 1 PM $2.69
+0.07%
$45.82 million $3.71 million
Apr 21, 12 PM $2.69
-1.06%
$45.79 million $3.54 million