Venus Historical Data

XVS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $2.65
-0.33%
$45.28 million $3.2 million
Apr 25, 1 PM $2.66
+0.45%
$45.43 million $3.31 million
Apr 25, 12 PM $2.65
-0.03%
$45.23 million $3.56 million
Apr 25, 11 AM $2.65
-0.07%
$45.24 million $3.59 million
Apr 25, 10 AM $2.65
+0.08%
$45.27 million $3.44 million
Apr 25, 9 AM $2.65
-0.16%
$45.23 million $3.56 million
Apr 25, 8 AM $2.65
-0.26%
$45.31 million $3.64 million
Apr 25, 7 AM $2.66
-0.40%
$45.43 million $3.65 million
Apr 25, 6 AM $2.67
+0.09%
$45.61 million $3.61 million
Apr 25, 5 AM $2.67
+0.12%
$45.57 million $3.61 million
Apr 25, 4 AM $2.67
-0.50%
$45.51 million $3.55 million
Apr 25, 3 AM $2.68
+0.03%
$45.74 million $3.49 million
Apr 25, 2 AM $2.68
+0.27%
$45.71 million $3.54 million
Apr 25, 1 AM $2.67
+0.36%
$45.59 million $3.55 million
Apr 25, 12 AM $2.66
+0.34%
$45.42 million $3.54 million
Apr 24, 11 PM $2.65
+0.15%
$45.27 million $3.58 million
Apr 24, 10 PM $2.65
-0.08%
$45.2 million $3.73 million
Apr 24, 9 PM $2.65
-0.39%
$45.24 million $3.97 million
Apr 24, 8 PM $2.66
-0.43%
$45.41 million $3.89 million
Apr 24, 7 PM $2.67
+0.74%
$45.61 million $3.8 million
Apr 24, 6 PM $2.65
-0.01%
$45.27 million $3.73 million
Apr 24, 5 PM $2.65
-0.26%
$45.27 million $3.77 million
Apr 24, 4 PM $2.66
+0.03%
$45.39 million $3.98 million
Apr 24, 3 PM $2.66
+0.34%
$45.37 million $3.94 million
Apr 24, 2 PM $2.65
-0.39%
$45.22 million $4.31 million
Apr 24, 1 PM $2.66
+0.14%
$45.39 million $4.34 million
Apr 24, 12 PM $2.65
-0.32%
$45.33 million $4.05 million
Apr 24, 11 AM $2.66
+0.50%
$45.48 million $3.85 million
Apr 24, 10 AM $2.65
-0.36%
$45.25 million $3.83 million
Apr 24, 9 AM $2.66
-0.38%
$45.41 million $3.67 million
Apr 24, 8 AM $2.67
+0.80%
$45.58 million $3.62 million
Apr 24, 7 AM $2.65
-0.42%
$45.22 million $3.48 million
Apr 24, 6 AM $2.66
+0.24%
$45.41 million $3.44 million
Apr 24, 5 AM $2.65
+0.46%
$45.3 million $3.33 million
Apr 24, 4 AM $2.64
+0.01%
$45.09 million $3.23 million
Apr 24, 3 AM $2.64
-0.61%
$45.08 million $3.2 million
Apr 24, 2 AM $2.66
-0.57%
$45.35 million $3.15 million
Apr 24, 1 AM $2.67
-0.36%
$45.61 million $3.25 million
Apr 24, 12 AM $2.68
+0.17%
$45.78 million $3.33 million
Apr 23, 11 PM $2.68
-0.43%
$45.69 million $3.42 million
Apr 23, 10 PM $2.69
+0.73%
$45.89 million $3.33 million
Apr 23, 9 PM $2.67
+0.36%
$45.56 million $3.11 million
Apr 23, 8 PM $2.66
-0.14%
$45.4 million $3.07 million
Apr 23, 7 PM $2.66
+0.10%
$45.46 million $3.07 million
Apr 23, 6 PM $2.66
+0.24%
$45.42 million $3.14 million
Apr 23, 5 PM $2.65
-0.50%
$45.31 million $3.22 million
Apr 23, 4 PM $2.67
-0.02%
$45.54 million $3.13 million
Apr 23, 3 PM $2.67
+0.28%
$45.55 million $3.25 million
Apr 23, 2 PM $2.66
+0.11%
$45.42 million $3.8 million
Apr 23, 1 PM $2.66
+0.31%
$45.37 million $3.73 million