Venus Historical Data

XVS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $2.61
-1.26%
$44.56 million $4.39 million
Apr 27, 2 PM $2.64
+0.54%
$45.12 million $4.31 million
Apr 27, 1 PM $2.63
+1.28%
$44.88 million $4.15 million
Apr 27, 12 PM $2.59
-0.26%
$44.31 million $3.78 million
Apr 27, 11 AM $2.6
-0.39%
$44.42 million $3.64 million
Apr 27, 10 AM $2.61
-0.02%
$44.6 million $3.78 million
Apr 27, 9 AM $2.61
-0.03%
$44.61 million $3.84 million
Apr 27, 8 AM $2.61
-0.09%
$44.62 million $3.77 million
Apr 27, 7 AM $2.62
-0.03%
$44.66 million $3.39 million
Apr 27, 6 AM $2.62
-0.24%
$44.68 million $3.4 million
Apr 27, 5 AM $2.62
-1.23%
$44.78 million $3.26 million
Apr 27, 4 AM $2.66
+0.02%
$45.34 million $2.99 million
Apr 27, 3 AM $2.65
-0.08%
$45.33 million $3.01 million
Apr 27, 2 AM $2.66
-0.35%
$45.37 million $3.09 million
Apr 27, 1 AM $2.67
+0.42%
$45.53 million $2.99 million
Apr 27, 12 AM $2.65
-0.45%
$45.33 million $2.92 million
Apr 26, 11 PM $2.67
-0.15%
$45.54 million $2.77 million
Apr 26, 10 PM $2.67
+0.27%
$45.61 million $2.75 million
Apr 26, 9 PM $2.66
-0.28%
$45.49 million $2.59 million
Apr 26, 8 PM $2.67
+0.09%
$45.61 million $2.53 million
Apr 26, 7 PM $2.67
-0.34%
$45.58 million $2.6 million
Apr 26, 6 PM $2.68
-0.09%
$45.74 million $2.44 million
Apr 26, 5 PM $2.68
+0.39%
$45.79 million $2.38 million
Apr 26, 4 PM $2.67
+0.06%
$45.61 million $2.43 million
Apr 26, 3 PM $2.67
+0.02%
$45.58 million $2.52 million
Apr 26, 2 PM $2.67
+0.11%
$45.57 million $2.86 million
Apr 26, 1 PM $2.67
+0.17%
$45.52 million $2.77 million
Apr 26, 12 PM $2.66
-0.31%
$45.44 million $2.69 million
Apr 26, 11 AM $2.67
+0.39%
$45.58 million $2.7 million
Apr 26, 10 AM $2.66
+0.24%
$45.4 million $2.73 million
Apr 26, 9 AM $2.65
+0.14%
$45.29 million $2.7 million
Apr 26, 8 AM $2.65
+0.02%
$45.23 million $2.69 million
Apr 26, 7 AM $2.65
+0.42%
$45.22 million $2.73 million
Apr 26, 6 AM $2.64
-0.28%
$45.03 million $2.68 million
Apr 26, 5 AM $2.65
+0.47%
$45.2 million $2.71 million
Apr 26, 4 AM $2.63
+0.90%
$44.99 million $2.75 million
Apr 26, 3 AM $2.61
-0.01%
$44.59 million $2.87 million
Apr 26, 2 AM $2.61
+0.03%
$44.6 million $2.76 million
Apr 26, 1 AM $2.61
+0.01%
$44.59 million $2.72 million
Apr 26, 12 AM $2.61
-0.38%
$44.58 million $2.75 million
Apr 25, 11 PM $2.62
+0.06%
$44.75 million $2.76 million
Apr 25, 10 PM $2.62
+0.00%
$44.73 million $2.73 million
Apr 25, 9 PM $2.62
+0.06%
$44.73 million $2.78 million
Apr 25, 8 PM $2.62
-0.49%
$44.7 million $2.81 million
Apr 25, 7 PM $2.63
+0.02%
$44.92 million $2.84 million
Apr 25, 6 PM $2.63
+0.47%
$44.92 million $2.89 million
Apr 25, 5 PM $2.62
-0.80%
$44.71 million $2.85 million
Apr 25, 4 PM $2.64
-0.07%
$45.07 million $2.75 million
Apr 25, 3 PM $2.64
-0.40%
$45.1 million $2.65 million
Apr 25, 2 PM $2.65
-0.33%
$45.28 million $3.2 million