Venus Historical Data

XVS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $2.55
-0.45%
$43.48 million $4.11 million
Apr 29, 3 PM $2.56
-1.53%
$43.68 million $4.07 million
Apr 29, 2 PM $2.6
-0.05%
$44.36 million $4.27 million
Apr 29, 1 PM $2.6
+0.09%
$44.38 million $4.26 million
Apr 29, 12 PM $2.6
-0.06%
$44.34 million $4.14 million
Apr 29, 11 AM $2.6
-0.22%
$44.37 million $4.16 million
Apr 29, 10 AM $2.6
-0.50%
$44.46 million $3.95 million
Apr 29, 9 AM $2.62
+0.41%
$44.69 million $3.96 million
Apr 29, 8 AM $2.61
+0.06%
$44.5 million $3.85 million
Apr 29, 7 AM $2.6
-0.19%
$44.48 million $3.87 million
Apr 29, 6 AM $2.61
+0.23%
$44.56 million $3.86 million
Apr 29, 5 AM $2.6
-0.82%
$44.34 million $3.74 million
Apr 29, 4 AM $2.62
+0.42%
$44.7 million $3.64 million
Apr 29, 3 AM $2.61
+0.05%
$44.52 million $3.59 million
Apr 29, 2 AM $2.61
-0.04%
$44.5 million $3.51 million
Apr 29, 1 AM $2.61
-0.01%
$44.51 million $3.49 million
Apr 29, 12 AM $2.61
-0.28%
$44.52 million $3.37 million
Apr 28, 11 PM $2.61
-0.32%
$44.64 million $3.33 million
Apr 28, 10 PM $2.62
+0.00%
$44.79 million $3.33 million
Apr 28, 9 PM $2.62
-0.10%
$44.79 million $3.31 million
Apr 28, 8 PM $2.63
-0.03%
$44.84 million $3.23 million
Apr 28, 7 PM $2.63
+0.01%
$44.85 million $3.25 million
Apr 28, 6 PM $2.63
+0.02%
$44.85 million $3.14 million
Apr 28, 5 PM $2.63
+0.07%
$44.84 million $3.12 million
Apr 28, 4 PM $2.62
+0.00%
$44.8 million $3.01 million
Apr 28, 3 PM $2.62
+0.32%
$44.8 million $3.08 million
Apr 28, 2 PM $2.62
-0.08%
$44.66 million $3.66 million
Apr 28, 1 PM $2.62
+0.00%
$44.69 million $3.78 million
Apr 28, 12 PM $2.62
-0.08%
$44.7 million $4.08 million
Apr 28, 11 AM $2.62
-0.35%
$44.72 million $4.18 million
Apr 28, 10 AM $2.63
+0.49%
$44.87 million $4.13 million
Apr 28, 9 AM $2.61
-0.01%
$44.66 million $3.96 million
Apr 28, 8 AM $2.62
+0.03%
$44.66 million $3.89 million
Apr 28, 7 AM $2.61
-0.02%
$44.64 million $4.12 million
Apr 28, 6 AM $2.61
-0.76%
$44.65 million $4.07 million
Apr 28, 5 AM $2.63
+0.37%
$45 million $4.09 million
Apr 28, 4 AM $2.62
+0.40%
$44.83 million $4.4 million
Apr 28, 3 AM $2.61
-0.08%
$44.65 million $4.24 million
Apr 28, 2 AM $2.62
-0.19%
$44.68 million $4.25 million
Apr 28, 1 AM $2.62
-0.46%
$44.76 million $4.28 million
Apr 28, 12 AM $2.63
-0.41%
$44.97 million $4.29 million
Apr 27, 11 PM $2.64
+0.34%
$45.16 million $4.36 million
Apr 27, 10 PM $2.64
+0.38%
$45 million $4.29 million
Apr 27, 9 PM $2.63
+0.01%
$44.83 million $4.4 million
Apr 27, 8 PM $2.63
-0.09%
$44.83 million $4.46 million
Apr 27, 7 PM $2.63
-0.43%
$44.87 million $4.37 million
Apr 27, 6 PM $2.64
-0.05%
$45.06 million $4.47 million
Apr 27, 5 PM $2.64
+0.41%
$45.09 million $4.49 million
Apr 27, 4 PM $2.62
+0.54%
$44.8 million $4.49 million
Apr 27, 3 PM $2.61
-1.26%
$44.56 million $4.39 million