Venus Historical Data

XVS Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $2.56
+0.10%
$43.73 million $2.55 million
May 1, 5 PM $2.56
-0.20%
$43.69 million $2.55 million
May 1, 4 PM $2.57
+0.27%
$43.81 million $2.57 million
May 1, 3 PM $2.56
-0.53%
$43.69 million $2.56 million
May 1, 2 PM $2.57
-0.15%
$43.92 million $2.62 million
May 1, 1 PM $2.58
+1.04%
$43.98 million $2.71 million
May 1, 12 PM $2.55
+0.01%
$43.53 million $2.6 million
May 1, 11 AM $2.55
+0.05%
$43.53 million $2.71 million
May 1, 10 AM $2.55
+0.34%
$43.5 million $2.7 million
May 1, 9 AM $2.54
-0.33%
$43.35 million $2.66 million
May 1, 8 AM $2.55
+0.45%
$43.49 million $2.68 million
May 1, 7 AM $2.54
+0.27%
$43.3 million $2.58 million
May 1, 6 AM $2.53
+0.04%
$43.18 million $2.55 million
May 1, 5 AM $2.53
+0.03%
$43.17 million $2.58 million
May 1, 4 AM $2.53
-0.09%
$43.16 million $2.69 million
May 1, 3 AM $2.53
-0.24%
$43.19 million $2.69 million
May 1, 2 AM $2.54
+0.00%
$43.3 million $2.67 million
May 1, 1 AM $2.54
+0.02%
$43.3 million $2.63 million
May 1, 12 AM $2.54
+1.09%
$43.3 million $2.63 million
Apr 30, 11 PM $2.51
-0.34%
$42.83 million $2.64 million
Apr 30, 10 PM $2.52
-0.35%
$42.98 million $2.71 million
Apr 30, 9 PM $2.53
-0.04%
$43.13 million $2.75 million
Apr 30, 8 PM $2.53
+0.01%
$43.15 million $2.76 million
Apr 30, 7 PM $2.53
-0.41%
$43.14 million $2.96 million
Apr 30, 6 PM $2.54
+0.07%
$43.32 million $3.09 million
Apr 30, 5 PM $2.54
+0.00%
$43.31 million $3.62 million
Apr 30, 4 PM $2.54
+0.03%
$43.3 million $3.68 million
Apr 30, 3 PM $2.54
+0.77%
$43.29 million $3.73 million
Apr 30, 2 PM $2.52
-0.12%
$42.96 million $3.99 million
Apr 30, 1 PM $2.52
-0.35%
$43.02 million $3.92 million
Apr 30, 12 PM $2.53
+0.45%
$43.17 million $3.99 million
Apr 30, 11 AM $2.52
-0.41%
$42.98 million $3.87 million
Apr 30, 10 AM $2.53
-0.07%
$43.15 million $4.11 million
Apr 30, 9 AM $2.53
+0.09%
$43.19 million $4.2 million
Apr 30, 8 AM $2.53
-0.07%
$43.15 million $4.33 million
Apr 30, 7 AM $2.53
+0.46%
$43.18 million $4.34 million
Apr 30, 6 AM $2.52
+0.34%
$42.98 million $4.37 million
Apr 30, 5 AM $2.51
+0.42%
$42.84 million $4.51 million
Apr 30, 4 AM $2.5
-0.73%
$42.66 million $4.44 million
Apr 30, 3 AM $2.52
-0.01%
$42.97 million $4.56 million
Apr 30, 2 AM $2.52
-1.06%
$42.97 million $4.46 million
Apr 30, 1 AM $2.54
-0.15%
$43.43 million $4.54 million
Apr 30, 12 AM $2.55
+0.40%
$43.5 million $4.67 million
Apr 29, 11 PM $2.54
+0.32%
$43.33 million $4.58 million
Apr 29, 10 PM $2.53
-0.32%
$43.19 million $4.54 million
Apr 29, 9 PM $2.54
+0.82%
$43.33 million $4.54 million
Apr 29, 8 PM $2.52
+0.40%
$42.97 million $4.64 million
Apr 29, 7 PM $2.51
-0.47%
$42.8 million $4.53 million
Apr 29, 6 PM $2.52
-1.48%
$43 million $4.54 million
Apr 29, 5 PM $2.56
+0.38%
$43.65 million $4.08 million